Shaanxi Jinye A

000812
🏛️ china →
4.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.27 4.29 4.26 4.28 497.3K
09:35 4.28 4.28 4.27 4.28 141.6K
09:40 4.28 4.28 4.26 4.27 360.4K
09:45 4.27 4.28 4.27 4.27 136.0K
09:50 4.27 4.28 4.26 4.26 156.8K
09:55 4.26 4.27 4.26 4.26 207.6K
10:00 4.27 4.27 4.26 4.26 290.9K
10:05 4.27 4.27 4.26 4.26 224.5K
10:10 4.26 4.26 4.24 4.24 277.8K
10:15 4.24 4.25 4.23 4.23 621.6K
10:20 4.23 4.24 4.22 4.22 219.7K
10:25 4.23 4.23 4.22 4.22 133.7K
10:30 4.23 4.23 4.21 4.22 227.4K
10:35 4.22 4.23 4.22 4.22 151.0K
10:40 4.22 4.23 4.20 4.20 711.5K
10:45 4.20 4.22 4.20 4.21 197.5K
10:50 4.21 4.21 4.20 4.20 63.9K
10:55 4.20 4.21 4.19 4.20 308.5K
11:00 4.21 4.21 4.19 4.20 173.9K
11:05 4.19 4.20 4.19 4.20 79.4K
11:10 4.20 4.20 4.19 4.20 112.5K
11:15 4.19 4.20 4.17 4.17 408.1K
11:20 4.17 4.18 4.17 4.17 43.9K
11:25 4.18 4.18 4.15 4.16 551.4K
13:00 4.15 4.18 4.15 4.18 618.4K
13:05 4.17 4.20 4.16 4.20 312.8K
13:10 4.19 4.21 4.19 4.21 486.6K
13:15 4.20 4.21 4.19 4.20 282.2K
13:20 4.19 4.20 4.19 4.20 133.0K
13:25 4.19 4.20 4.18 4.20 701.0K
13:30 4.20 4.22 4.20 4.22 163.6K
13:35 4.22 4.23 4.20 4.21 1,139.8K
13:40 4.20 4.21 4.18 4.18 331.4K
13:45 4.19 4.19 4.17 4.18 54.4K
13:50 4.18 4.19 4.17 4.19 228.4K
13:55 4.19 4.19 4.18 4.18 24.2K
14:00 4.19 4.21 4.18 4.21 234.2K
14:05 4.20 4.21 4.19 4.20 145.9K
14:10 4.20 4.22 4.20 4.21 195.2K
14:15 4.20 4.21 4.20 4.20 13.5K
14:20 4.21 4.21 4.19 4.20 207.1K
14:25 4.20 4.20 4.19 4.20 82.9K
14:30 4.20 4.20 4.18 4.19 257.7K
14:35 4.19 4.20 4.19 4.19 106.5K
14:40 4.18 4.20 4.18 4.19 125.8K
14:45 4.20 4.21 4.20 4.20 318.5K
14:50 4.20 4.21 4.20 4.21 554.6K
14:55 4.20 4.21 4.20 4.21 132.7K
15:40 4.21 4.21 4.21 4.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available