Shaanxi Jinye A

000812
🏛️ china →
4.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.19 4.22 4.18 4.21 421.1K
09:35 4.21 4.24 4.21 4.23 375.5K
09:40 4.23 4.23 4.22 4.22 277.7K
09:45 4.23 4.25 4.22 4.25 488.7K
09:50 4.25 4.25 4.24 4.25 111.0K
09:55 4.25 4.25 4.23 4.24 234.9K
10:00 4.23 4.25 4.23 4.25 543.9K
10:05 4.25 4.26 4.25 4.26 323.8K
10:10 4.25 4.26 4.25 4.25 156.5K
10:15 4.25 4.27 4.25 4.27 239.4K
10:20 4.27 4.27 4.25 4.26 356.8K
10:25 4.25 4.26 4.25 4.26 132.7K
10:30 4.26 4.26 4.25 4.26 86.2K
10:35 4.25 4.26 4.24 4.25 342.7K
10:40 4.26 4.26 4.25 4.25 162.5K
10:45 4.26 4.26 4.25 4.26 69.7K
10:50 4.26 4.26 4.25 4.25 108.5K
10:55 4.26 4.27 4.26 4.27 206.8K
11:00 4.26 4.27 4.26 4.26 474.6K
11:05 4.26 4.27 4.26 4.27 83.0K
11:10 4.27 4.27 4.26 4.27 104.8K
11:15 4.27 4.28 4.27 4.28 374.1K
11:20 4.28 4.29 4.27 4.28 351.0K
11:25 4.28 4.28 4.27 4.28 69.1K
13:00 4.28 4.29 4.28 4.28 330.8K
13:05 4.27 4.28 4.27 4.27 94.2K
13:10 4.28 4.28 4.26 4.27 223.9K
13:15 4.27 4.28 4.27 4.28 202.2K
13:20 4.28 4.28 4.27 4.28 96.7K
13:25 4.27 4.28 4.27 4.28 59.7K
13:30 4.28 4.28 4.27 4.27 230.7K
13:35 4.27 4.28 4.27 4.28 54.1K
13:40 4.28 4.28 4.27 4.28 168.0K
13:45 4.27 4.28 4.27 4.28 79.0K
13:50 4.28 4.28 4.27 4.27 49.2K
13:55 4.28 4.28 4.27 4.27 21.1K
14:00 4.27 4.29 4.27 4.28 913.9K
14:05 4.28 4.28 4.27 4.28 231.5K
14:10 4.28 4.29 4.28 4.28 56.1K
14:15 4.29 4.29 4.28 4.28 76.0K
14:20 4.28 4.29 4.27 4.28 166.6K
14:25 4.28 4.28 4.27 4.28 76.7K
14:30 4.27 4.28 4.27 4.28 56.5K
14:35 4.28 4.28 4.26 4.26 364.7K
14:40 4.26 4.27 4.25 4.26 157.0K
14:45 4.25 4.27 4.25 4.27 277.0K
14:50 4.26 4.27 4.26 4.26 232.8K
14:55 4.27 4.27 4.26 4.26 192.8K
15:40 4.26 4.26 4.26 4.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available