4.55
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 4.48 | 4.48 | 4.45 | 4.46 | 774.5K |
09:35 | 4.46 | 4.49 | 4.44 | 4.48 | 610.1K |
09:40 | 4.49 | 4.49 | 4.48 | 4.48 | 546.6K |
09:45 | 4.48 | 4.48 | 4.46 | 4.46 | 310.2K |
09:50 | 4.46 | 4.47 | 4.44 | 4.44 | 419.7K |
09:55 | 4.45 | 4.46 | 4.44 | 4.46 | 270.7K |
10:00 | 4.46 | 4.46 | 4.45 | 4.46 | 217.2K |
10:05 | 4.46 | 4.47 | 4.45 | 4.46 | 416.6K |
10:10 | 4.46 | 4.48 | 4.46 | 4.46 | 302.0K |
10:15 | 4.46 | 4.47 | 4.46 | 4.47 | 217.0K |
10:20 | 4.46 | 4.47 | 4.46 | 4.46 | 201.2K |
10:25 | 4.46 | 4.47 | 4.46 | 4.47 | 246.0K |
10:30 | 4.47 | 4.48 | 4.45 | 4.46 | 400.8K |
10:35 | 4.45 | 4.46 | 4.45 | 4.46 | 107.5K |
10:40 | 4.45 | 4.46 | 4.45 | 4.46 | 105.2K |
10:45 | 4.46 | 4.46 | 4.43 | 4.44 | 493.2K |
10:50 | 4.44 | 4.45 | 4.44 | 4.44 | 256.9K |
10:55 | 4.44 | 4.45 | 4.43 | 4.44 | 426.1K |
11:00 | 4.44 | 4.45 | 4.43 | 4.44 | 165.4K |
11:05 | 4.45 | 4.45 | 4.41 | 4.42 | 627.4K |
11:10 | 4.42 | 4.43 | 4.41 | 4.41 | 253.5K |
11:15 | 4.42 | 4.42 | 4.41 | 4.42 | 236.7K |
11:20 | 4.42 | 4.42 | 4.40 | 4.42 | 380.7K |
11:25 | 4.41 | 4.42 | 4.41 | 4.41 | 115.6K |
13:00 | 4.42 | 4.42 | 4.40 | 4.42 | 438.5K |
13:05 | 4.42 | 4.43 | 4.41 | 4.42 | 140.9K |
13:10 | 4.43 | 4.44 | 4.42 | 4.42 | 225.9K |
13:15 | 4.43 | 4.45 | 4.43 | 4.45 | 237.8K |
13:20 | 4.45 | 4.46 | 4.44 | 4.46 | 323.2K |
13:25 | 4.46 | 4.46 | 4.44 | 4.45 | 218.3K |
13:30 | 4.45 | 4.46 | 4.44 | 4.46 | 126.0K |
13:35 | 4.45 | 4.47 | 4.45 | 4.46 | 223.2K |
13:40 | 4.46 | 4.47 | 4.46 | 4.46 | 132.2K |
13:45 | 4.46 | 4.47 | 4.45 | 4.46 | 230.7K |
13:50 | 4.46 | 4.46 | 4.44 | 4.45 | 317.9K |
13:55 | 4.44 | 4.46 | 4.44 | 4.45 | 91.9K |
14:00 | 4.45 | 4.46 | 4.44 | 4.45 | 100.6K |
14:05 | 4.45 | 4.47 | 4.45 | 4.45 | 352.7K |
14:10 | 4.46 | 4.46 | 4.45 | 4.46 | 19.7K |
14:15 | 4.46 | 4.46 | 4.45 | 4.46 | 64.1K |
14:20 | 4.45 | 4.46 | 4.44 | 4.44 | 485.2K |
14:25 | 4.44 | 4.45 | 4.44 | 4.45 | 100.5K |
14:30 | 4.45 | 4.46 | 4.44 | 4.46 | 226.3K |
14:35 | 4.46 | 4.46 | 4.45 | 4.46 | 146.9K |
14:40 | 4.46 | 4.49 | 4.44 | 4.48 | 1,011.0K |
14:45 | 4.48 | 4.50 | 4.47 | 4.49 | 906.9K |
14:50 | 4.48 | 4.53 | 4.48 | 4.52 | 2,016.8K |
14:55 | 4.52 | 4.52 | 4.51 | 4.52 | 490.3K |
15:40 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0K |