Shaanxi Jinye A

000812
🏛️ china →
4.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.37 4.42 4.37 4.41 793.9K
09:35 4.42 4.43 4.41 4.42 222.0K
09:40 4.42 4.46 4.42 4.44 1,047.3K
09:45 4.44 4.45 4.43 4.44 401.1K
09:50 4.44 4.45 4.44 4.45 317.7K
09:55 4.45 4.46 4.44 4.45 498.6K
10:00 4.45 4.46 4.44 4.45 350.2K
10:05 4.44 4.45 4.44 4.45 108.8K
10:10 4.45 4.46 4.44 4.44 301.6K
10:15 4.45 4.45 4.44 4.45 122.7K
10:20 4.45 4.46 4.44 4.44 194.5K
10:25 4.45 4.46 4.44 4.45 158.1K
10:30 4.45 4.45 4.44 4.44 45.2K
10:35 4.45 4.45 4.44 4.44 90.7K
10:40 4.45 4.45 4.44 4.45 235.3K
10:45 4.44 4.45 4.43 4.44 57.9K
10:50 4.44 4.44 4.43 4.44 54.2K
10:55 4.44 4.45 4.43 4.45 111.7K
11:00 4.45 4.45 4.44 4.44 63.9K
11:05 4.44 4.45 4.44 4.45 32.9K
11:10 4.44 4.45 4.44 4.45 13.6K
11:15 4.44 4.45 4.44 4.45 183.2K
11:20 4.45 4.45 4.44 4.45 37.0K
11:25 4.44 4.45 4.44 4.45 42.8K
13:00 4.44 4.45 4.44 4.44 734.2K
13:05 4.45 4.45 4.43 4.44 517.3K
13:10 4.44 4.45 4.43 4.44 135.4K
13:15 4.44 4.45 4.44 4.45 61.5K
13:20 4.44 4.45 4.44 4.45 82.0K
13:25 4.45 4.45 4.44 4.45 76.6K
13:30 4.45 4.45 4.44 4.44 65.0K
13:35 4.44 4.45 4.44 4.44 17.7K
13:40 4.45 4.45 4.44 4.44 32.7K
13:45 4.45 4.45 4.44 4.44 49.7K
13:50 4.44 4.44 4.43 4.44 366.7K
13:55 4.44 4.45 4.44 4.44 43.2K
14:00 4.45 4.46 4.44 4.45 646.7K
14:05 4.44 4.46 4.44 4.45 52.9K
14:10 4.45 4.45 4.44 4.44 37.7K
14:15 4.45 4.45 4.43 4.44 405.4K
14:20 4.44 4.45 4.44 4.45 91.9K
14:25 4.45 4.45 4.44 4.44 37.4K
14:30 4.45 4.45 4.44 4.44 43.7K
14:35 4.44 4.45 4.44 4.44 138.6K
14:40 4.44 4.45 4.44 4.44 80.3K
14:45 4.44 4.45 4.44 4.44 234.4K
14:50 4.44 4.45 4.44 4.45 640.3K
14:55 4.45 4.45 4.44 4.44 375.5K
15:40 4.45 4.45 4.45 4.45 303.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available