Shaanxi Jinye A

000812
🏛️ china →
4.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.70 4.72 4.68 4.68 1,230.5K
09:35 4.68 4.70 4.68 4.69 1,555.7K
09:40 4.69 4.69 4.68 4.69 256.3K
09:45 4.69 4.70 4.69 4.70 293.3K
09:50 4.70 4.70 4.69 4.70 174.1K
09:55 4.70 4.70 4.68 4.69 419.6K
10:00 4.69 4.69 4.68 4.69 189.8K
10:05 4.68 4.69 4.67 4.68 403.3K
10:10 4.67 4.68 4.67 4.67 493.4K
10:15 4.68 4.68 4.66 4.66 377.0K
10:20 4.66 4.68 4.66 4.68 526.8K
10:25 4.69 4.69 4.68 4.68 87.0K
10:30 4.68 4.69 4.67 4.68 366.5K
10:35 4.68 4.68 4.67 4.68 112.6K
10:40 4.68 4.69 4.68 4.69 248.8K
10:45 4.69 4.70 4.68 4.69 697.6K
10:50 4.69 4.69 4.68 4.69 89.8K
10:55 4.69 4.69 4.67 4.68 323.9K
11:00 4.68 4.68 4.67 4.68 83.5K
11:05 4.68 4.68 4.67 4.68 114.3K
11:10 4.68 4.68 4.67 4.68 58.0K
11:15 4.68 4.68 4.67 4.68 56.9K
11:20 4.68 4.68 4.67 4.68 115.7K
11:25 4.68 4.68 4.67 4.68 394.7K
13:00 4.68 4.68 4.67 4.68 59.2K
13:05 4.67 4.68 4.66 4.67 543.4K
13:10 4.67 4.68 4.67 4.68 275.8K
13:15 4.67 4.68 4.67 4.68 57.5K
13:20 4.68 4.68 4.67 4.67 35.8K
13:25 4.67 4.68 4.67 4.67 67.8K
13:30 4.67 4.68 4.67 4.68 103.7K
13:35 4.68 4.68 4.67 4.68 217.8K
13:40 4.68 4.68 4.67 4.68 240.0K
13:45 4.67 4.68 4.67 4.68 30.4K
13:50 4.68 4.68 4.67 4.68 65.9K
13:55 4.68 4.68 4.67 4.68 102.9K
14:00 4.67 4.68 4.67 4.67 77.7K
14:05 4.68 4.68 4.67 4.67 103.7K
14:10 4.67 4.68 4.67 4.68 131.7K
14:15 4.68 4.68 4.67 4.67 121.5K
14:20 4.67 4.68 4.66 4.67 610.1K
14:25 4.67 4.68 4.67 4.68 123.2K
14:30 4.67 4.68 4.67 4.67 120.2K
14:35 4.67 4.67 4.66 4.66 398.4K
14:40 4.66 4.67 4.66 4.67 116.1K
14:45 4.67 4.67 4.66 4.66 369.0K
14:50 4.67 4.67 4.66 4.67 340.4K
14:55 4.67 4.68 4.66 4.67 280.5K
15:40 4.67 4.67 4.67 4.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available