Shaanxi Jinye A

000812
🏛️ china →
4.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.72 4.74 4.70 4.71 1,177.4K
09:35 4.71 4.72 4.70 4.72 841.2K
09:40 4.72 4.72 4.71 4.71 98.0K
09:45 4.71 4.72 4.70 4.70 228.3K
09:50 4.70 4.71 4.70 4.70 457.9K
09:55 4.70 4.71 4.69 4.70 210.7K
10:00 4.70 4.70 4.69 4.69 201.1K
10:05 4.69 4.70 4.68 4.69 207.8K
10:10 4.69 4.69 4.68 4.69 140.7K
10:15 4.69 4.70 4.68 4.70 346.3K
10:20 4.70 4.71 4.70 4.70 203.8K
10:25 4.69 4.70 4.69 4.69 246.6K
10:30 4.70 4.70 4.68 4.70 230.7K
10:35 4.69 4.70 4.69 4.70 40.2K
10:40 4.69 4.69 4.68 4.68 206.8K
10:45 4.69 4.69 4.68 4.69 71.6K
10:50 4.69 4.69 4.68 4.69 58.6K
10:55 4.68 4.69 4.68 4.69 95.9K
11:00 4.68 4.70 4.68 4.70 96.1K
11:05 4.69 4.70 4.69 4.70 34.9K
11:10 4.69 4.70 4.69 4.70 103.4K
11:15 4.70 4.70 4.69 4.69 155.5K
11:20 4.69 4.70 4.69 4.69 50.9K
11:25 4.69 4.70 4.69 4.70 51.6K
13:00 4.70 4.70 4.69 4.70 454.9K
13:05 4.70 4.70 4.69 4.70 36.8K
13:10 4.70 4.70 4.69 4.70 240.3K
13:15 4.70 4.72 4.69 4.71 297.3K
13:20 4.71 4.72 4.70 4.71 196.8K
13:25 4.70 4.71 4.70 4.70 54.9K
13:30 4.70 4.71 4.70 4.70 63.0K
13:35 4.71 4.71 4.70 4.71 73.3K
13:40 4.70 4.71 4.70 4.70 38.5K
13:45 4.70 4.71 4.70 4.71 146.8K
13:50 4.71 4.71 4.70 4.71 292.5K
13:55 4.71 4.71 4.70 4.70 152.3K
14:00 4.70 4.71 4.70 4.70 256.4K
14:05 4.70 4.71 4.70 4.70 65.2K
14:10 4.70 4.71 4.70 4.70 178.9K
14:15 4.70 4.71 4.70 4.70 105.3K
14:20 4.70 4.71 4.70 4.71 66.0K
14:25 4.71 4.71 4.70 4.71 135.6K
14:30 4.71 4.71 4.70 4.70 179.1K
14:35 4.71 4.71 4.70 4.70 315.6K
14:40 4.71 4.71 4.70 4.70 123.5K
14:45 4.71 4.71 4.70 4.71 157.2K
14:50 4.71 4.71 4.70 4.71 579.7K
14:55 4.70 4.71 4.70 4.71 349.3K
15:40 4.71 4.71 4.71 4.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available