Shaanxi Jinye A

000812
🏛️ china →
4.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.68 4.71 4.66 4.68 1,052.9K
09:35 4.69 4.71 4.68 4.69 579.8K
09:40 4.70 4.71 4.69 4.69 242.6K
09:45 4.70 4.70 4.68 4.68 332.7K
09:50 4.69 4.69 4.68 4.69 172.1K
09:55 4.68 4.72 4.68 4.69 670.0K
10:00 4.69 4.70 4.67 4.67 183.9K
10:05 4.67 4.69 4.67 4.69 365.6K
10:10 4.69 4.71 4.69 4.70 504.3K
10:15 4.71 4.71 4.70 4.70 391.9K
10:20 4.70 4.71 4.69 4.70 249.0K
10:25 4.69 4.70 4.68 4.69 427.8K
10:30 4.69 4.70 4.69 4.69 71.9K
10:35 4.70 4.70 4.69 4.70 41.6K
10:40 4.70 4.70 4.69 4.69 32.6K
10:45 4.70 4.71 4.69 4.70 205.3K
10:50 4.70 4.71 4.69 4.70 107.8K
10:55 4.70 4.71 4.69 4.70 135.3K
11:00 4.70 4.71 4.69 4.69 44.1K
11:05 4.70 4.70 4.69 4.70 9.7K
11:10 4.70 4.70 4.69 4.70 200.8K
11:15 4.70 4.70 4.69 4.69 14.9K
11:20 4.70 4.70 4.69 4.69 41.1K
11:25 4.70 4.70 4.69 4.69 60.9K
13:00 4.70 4.70 4.69 4.69 195.9K
13:05 4.69 4.70 4.68 4.69 179.1K
13:10 4.69 4.71 4.69 4.71 284.5K
13:15 4.70 4.71 4.70 4.70 86.2K
13:20 4.70 4.71 4.70 4.70 50.3K
13:25 4.70 4.71 4.70 4.70 111.4K
13:30 4.70 4.71 4.70 4.70 74.7K
13:35 4.70 4.71 4.70 4.70 105.4K
13:40 4.70 4.71 4.70 4.71 74.4K
13:45 4.70 4.71 4.69 4.69 221.0K
13:50 4.69 4.70 4.69 4.69 74.1K
13:55 4.69 4.70 4.69 4.69 52.0K
14:00 4.69 4.70 4.69 4.70 7.5K
14:05 4.70 4.71 4.69 4.71 407.5K
14:10 4.70 4.71 4.70 4.70 26.6K
14:15 4.70 4.71 4.70 4.70 36.2K
14:20 4.70 4.71 4.70 4.71 109.9K
14:25 4.70 4.71 4.70 4.71 137.8K
14:30 4.70 4.71 4.70 4.70 59.1K
14:35 4.70 4.71 4.70 4.70 82.2K
14:40 4.70 4.71 4.70 4.70 108.2K
14:45 4.71 4.71 4.70 4.70 316.2K
14:50 4.70 4.71 4.70 4.71 323.7K
14:55 4.71 4.72 4.70 4.71 581.7K
15:40 4.71 4.71 4.71 4.71 141.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available