4.55
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 4.70 | 4.72 | 4.70 | 4.72 | 475.5K |
09:35 | 4.72 | 4.73 | 4.72 | 4.72 | 486.7K |
09:40 | 4.73 | 4.75 | 4.72 | 4.74 | 684.6K |
09:45 | 4.74 | 4.75 | 4.73 | 4.74 | 405.1K |
09:50 | 4.74 | 4.75 | 4.74 | 4.75 | 284.4K |
09:55 | 4.74 | 4.75 | 4.73 | 4.74 | 617.3K |
10:00 | 4.74 | 4.74 | 4.72 | 4.74 | 527.8K |
10:05 | 4.74 | 4.74 | 4.73 | 4.73 | 240.3K |
10:10 | 4.73 | 4.74 | 4.73 | 4.74 | 401.8K |
10:15 | 4.74 | 4.76 | 4.74 | 4.76 | 1,094.6K |
10:20 | 4.76 | 4.76 | 4.75 | 4.75 | 559.0K |
10:25 | 4.75 | 4.75 | 4.74 | 4.74 | 186.0K |
10:30 | 4.74 | 4.75 | 4.74 | 4.75 | 59.9K |
10:35 | 4.75 | 4.75 | 4.74 | 4.75 | 267.3K |
10:40 | 4.75 | 4.75 | 4.74 | 4.74 | 251.7K |
10:45 | 4.74 | 4.76 | 4.74 | 4.75 | 273.3K |
10:50 | 4.75 | 4.75 | 4.74 | 4.75 | 410.4K |
10:55 | 4.75 | 4.75 | 4.74 | 4.74 | 119.3K |
11:00 | 4.75 | 4.75 | 4.74 | 4.74 | 173.7K |
11:05 | 4.75 | 4.75 | 4.73 | 4.73 | 322.5K |
11:10 | 4.74 | 4.75 | 4.74 | 4.75 | 265.0K |
11:15 | 4.75 | 4.75 | 4.74 | 4.75 | 84.0K |
11:20 | 4.74 | 4.76 | 4.74 | 4.76 | 517.8K |
11:25 | 4.76 | 4.76 | 4.75 | 4.76 | 94.1K |
13:00 | 4.75 | 4.76 | 4.75 | 4.75 | 230.3K |
13:05 | 4.75 | 4.76 | 4.74 | 4.75 | 260.8K |
13:10 | 4.75 | 4.75 | 4.74 | 4.74 | 61.6K |
13:15 | 4.74 | 4.75 | 4.74 | 4.74 | 43.2K |
13:20 | 4.74 | 4.74 | 4.73 | 4.73 | 454.8K |
13:25 | 4.74 | 4.75 | 4.73 | 4.75 | 355.2K |
13:30 | 4.75 | 4.75 | 4.74 | 4.75 | 27.7K |
13:35 | 4.74 | 4.75 | 4.74 | 4.74 | 70.8K |
13:40 | 4.74 | 4.75 | 4.73 | 4.74 | 358.2K |
13:45 | 4.74 | 4.75 | 4.73 | 4.74 | 300.7K |
13:50 | 4.74 | 4.74 | 4.73 | 4.74 | 35.1K |
13:55 | 4.73 | 4.74 | 4.73 | 4.74 | 299.2K |
14:00 | 4.73 | 4.75 | 4.73 | 4.75 | 228.4K |
14:05 | 4.75 | 4.75 | 4.74 | 4.75 | 138.5K |
14:10 | 4.75 | 4.75 | 4.74 | 4.74 | 135.6K |
14:15 | 4.74 | 4.76 | 4.74 | 4.75 | 1,069.2K |
14:20 | 4.75 | 4.76 | 4.75 | 4.76 | 79.3K |
14:25 | 4.76 | 4.76 | 4.75 | 4.76 | 256.1K |
14:30 | 4.75 | 4.76 | 4.75 | 4.75 | 168.9K |
14:35 | 4.76 | 4.76 | 4.75 | 4.75 | 62.9K |
14:40 | 4.76 | 4.76 | 4.75 | 4.76 | 147.9K |
14:45 | 4.76 | 4.76 | 4.75 | 4.75 | 386.3K |
14:50 | 4.76 | 4.76 | 4.75 | 4.76 | 1,060.5K |
14:55 | 4.76 | 4.76 | 4.75 | 4.75 | 197.6K |
15:40 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0K |