Shaanxi Jinye A

000812
🏛️ china →
4.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.75 4.76 4.73 4.74 890.4K
09:35 4.74 4.74 4.73 4.74 641.6K
09:40 4.74 4.74 4.72 4.73 404.3K
09:45 4.73 4.73 4.71 4.72 555.7K
09:50 4.72 4.74 4.71 4.74 592.0K
09:55 4.73 4.74 4.72 4.73 530.9K
10:00 4.72 4.74 4.72 4.73 265.2K
10:05 4.74 4.74 4.73 4.74 185.8K
10:10 4.74 4.75 4.73 4.75 764.1K
10:15 4.74 4.76 4.74 4.75 1,143.2K
10:20 4.76 4.77 4.75 4.76 1,335.4K
10:25 4.76 4.77 4.76 4.77 212.0K
10:30 4.77 4.77 4.76 4.76 356.4K
10:35 4.76 4.77 4.76 4.76 171.1K
10:40 4.76 4.77 4.76 4.76 164.4K
10:45 4.76 4.77 4.75 4.75 531.9K
10:50 4.75 4.76 4.75 4.76 336.9K
10:55 4.76 4.76 4.74 4.74 239.2K
11:00 4.74 4.75 4.74 4.75 329.8K
11:05 4.74 4.75 4.74 4.75 108.2K
11:10 4.75 4.76 4.75 4.75 241.7K
11:15 4.75 4.77 4.75 4.76 727.1K
11:20 4.75 4.77 4.75 4.76 237.5K
11:25 4.77 4.77 4.76 4.77 167.1K
13:00 4.76 4.81 4.76 4.80 3,476.1K
13:05 4.81 4.81 4.79 4.80 1,021.0K
13:10 4.80 4.80 4.78 4.78 735.0K
13:15 4.79 4.82 4.79 4.81 1,417.5K
13:20 4.80 4.81 4.79 4.80 617.8K
13:25 4.80 4.80 4.79 4.79 239.0K
13:30 4.79 4.80 4.78 4.80 485.3K
13:35 4.80 4.80 4.79 4.79 132.4K
13:40 4.79 4.80 4.78 4.78 397.9K
13:45 4.79 4.79 4.78 4.78 434.0K
13:50 4.79 4.80 4.79 4.79 150.1K
13:55 4.79 4.80 4.79 4.80 118.4K
14:00 4.80 4.80 4.79 4.80 304.7K
14:05 4.79 4.80 4.79 4.79 689.6K
14:10 4.79 4.81 4.79 4.80 421.0K
14:15 4.80 4.81 4.80 4.81 485.2K
14:20 4.80 4.81 4.78 4.79 1,247.5K
14:25 4.79 4.80 4.78 4.79 459.6K
14:30 4.80 4.80 4.79 4.80 517.5K
14:35 4.80 4.80 4.79 4.80 349.0K
14:40 4.79 4.79 4.78 4.78 488.1K
14:45 4.78 4.79 4.77 4.78 447.0K
14:50 4.78 4.79 4.77 4.78 573.3K
14:55 4.78 4.79 4.78 4.78 457.9K
15:40 4.79 4.79 4.79 4.79 257.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available