4.55
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 4.80 | 4.80 | 4.76 | 4.77 | 1,139.5K |
09:35 | 4.77 | 4.78 | 4.75 | 4.75 | 599.6K |
09:40 | 4.75 | 4.78 | 4.75 | 4.75 | 817.0K |
09:45 | 4.76 | 4.76 | 4.75 | 4.76 | 348.0K |
09:50 | 4.76 | 4.76 | 4.75 | 4.75 | 239.5K |
09:55 | 4.76 | 4.77 | 4.75 | 4.77 | 736.0K |
10:00 | 4.78 | 4.78 | 4.77 | 4.78 | 382.4K |
10:05 | 4.78 | 4.79 | 4.77 | 4.79 | 397.2K |
10:10 | 4.78 | 4.79 | 4.77 | 4.77 | 425.7K |
10:15 | 4.78 | 4.78 | 4.76 | 4.76 | 595.7K |
10:20 | 4.77 | 4.77 | 4.76 | 4.76 | 99.8K |
10:25 | 4.76 | 4.77 | 4.75 | 4.76 | 676.6K |
10:30 | 4.75 | 4.76 | 4.75 | 4.76 | 216.3K |
10:35 | 4.76 | 4.77 | 4.75 | 4.76 | 232.6K |
10:40 | 4.76 | 4.77 | 4.76 | 4.76 | 60.4K |
10:45 | 4.77 | 4.77 | 4.76 | 4.76 | 150.8K |
10:50 | 4.77 | 4.77 | 4.76 | 4.77 | 120.9K |
10:55 | 4.77 | 4.78 | 4.76 | 4.77 | 142.5K |
11:00 | 4.77 | 4.82 | 4.77 | 4.80 | 1,665.9K |
11:05 | 4.80 | 4.81 | 4.79 | 4.80 | 351.4K |
11:10 | 4.80 | 5.06 | 4.80 | 4.96 | 17,717.8K |
11:15 | 4.96 | 4.96 | 4.90 | 4.90 | 6,162.6K |
11:20 | 4.90 | 4.91 | 4.88 | 4.89 | 1,997.8K |
11:25 | 4.89 | 4.94 | 4.88 | 4.92 | 3,303.9K |
11:30 | 4.91 | 4.91 | 4.91 | 4.91 | 307.2K |
13:00 | 4.91 | 4.92 | 4.87 | 4.89 | 5,517.9K |
13:05 | 4.89 | 4.90 | 4.87 | 4.87 | 1,392.3K |
13:10 | 4.87 | 4.88 | 4.87 | 4.87 | 756.2K |
13:15 | 4.87 | 4.90 | 4.87 | 4.89 | 2,365.4K |
13:20 | 4.89 | 4.93 | 4.88 | 4.92 | 2,048.3K |
13:25 | 4.92 | 4.93 | 4.89 | 4.90 | 1,869.3K |
13:30 | 4.90 | 4.90 | 4.89 | 4.90 | 517.5K |
13:35 | 4.89 | 4.90 | 4.88 | 4.88 | 765.1K |
13:40 | 4.89 | 4.89 | 4.88 | 4.89 | 316.3K |
13:45 | 4.89 | 4.89 | 4.86 | 4.87 | 1,182.5K |
13:50 | 4.87 | 4.88 | 4.86 | 4.87 | 478.4K |
13:55 | 4.87 | 4.88 | 4.87 | 4.87 | 312.1K |
14:00 | 4.87 | 4.89 | 4.87 | 4.89 | 919.6K |
14:05 | 4.88 | 4.89 | 4.88 | 4.88 | 712.4K |
14:10 | 4.88 | 4.89 | 4.87 | 4.87 | 217.8K |
14:15 | 4.87 | 4.88 | 4.87 | 4.87 | 315.8K |
14:20 | 4.88 | 4.88 | 4.87 | 4.87 | 667.6K |
14:25 | 4.87 | 4.88 | 4.87 | 4.87 | 669.5K |
14:30 | 4.87 | 4.89 | 4.87 | 4.88 | 1,263.1K |
14:35 | 4.88 | 4.89 | 4.88 | 4.88 | 509.5K |
14:40 | 4.89 | 4.89 | 4.88 | 4.89 | 979.7K |
14:45 | 4.89 | 4.90 | 4.88 | 4.90 | 1,625.5K |
14:50 | 4.89 | 4.90 | 4.89 | 4.90 | 1,590.5K |
14:55 | 4.89 | 4.90 | 4.89 | 4.90 | 761.4K |
15:40 | 4.89 | 4.89 | 4.89 | 4.89 | 1,036.4K |