Shaanxi Jinye A

000812
🏛️ china →
4.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.79 4.79 4.76 4.76 971.0K
09:35 4.76 4.79 4.76 4.78 805.6K
09:40 4.78 4.79 4.77 4.77 335.5K
09:45 4.77 4.78 4.77 4.77 503.2K
09:50 4.77 4.78 4.77 4.77 246.6K
09:55 4.77 4.78 4.77 4.77 318.0K
10:00 4.78 4.79 4.77 4.78 227.0K
10:05 4.78 4.79 4.78 4.78 179.9K
10:10 4.78 4.79 4.77 4.77 284.0K
10:15 4.78 4.78 4.76 4.77 393.2K
10:20 4.76 4.77 4.76 4.77 252.4K
10:25 4.76 4.77 4.75 4.75 556.1K
10:30 4.75 4.76 4.74 4.76 696.3K
10:35 4.76 4.76 4.75 4.76 444.3K
10:40 4.75 4.76 4.75 4.76 297.2K
10:45 4.76 4.76 4.75 4.75 170.9K
10:50 4.75 4.76 4.74 4.74 666.6K
10:55 4.74 4.76 4.74 4.75 891.5K
11:00 4.75 4.76 4.75 4.75 105.4K
11:05 4.75 4.76 4.74 4.75 352.9K
11:10 4.75 4.75 4.75 4.75 146.6K
11:15 4.75 4.76 4.75 4.76 122.3K
11:20 4.75 4.76 4.74 4.75 285.2K
11:25 4.76 4.76 4.75 4.75 98.6K
13:00 4.76 4.76 4.75 4.75 306.7K
13:05 4.75 4.76 4.75 4.75 175.3K
13:10 4.75 4.76 4.73 4.74 825.0K
13:15 4.74 4.75 4.73 4.74 292.2K
13:20 4.74 4.75 4.74 4.75 119.8K
13:25 4.74 4.75 4.74 4.75 42.1K
13:30 4.74 4.75 4.74 4.75 204.3K
13:35 4.74 4.75 4.74 4.74 104.2K
13:40 4.74 4.75 4.74 4.75 62.7K
13:45 4.74 4.75 4.74 4.75 102.6K
13:50 4.74 4.74 4.73 4.74 607.1K
13:55 4.74 4.74 4.73 4.74 171.0K
14:00 4.73 4.75 4.73 4.74 493.4K
14:05 4.74 4.75 4.74 4.75 739.3K
14:10 4.75 4.75 4.74 4.74 627.3K
14:15 4.74 4.74 4.73 4.73 278.1K
14:20 4.73 4.75 4.73 4.74 380.2K
14:25 4.74 4.75 4.73 4.74 247.6K
14:30 4.73 4.74 4.73 4.74 259.5K
14:35 4.74 4.75 4.73 4.74 592.9K
14:40 4.73 4.74 4.73 4.74 651.3K
14:45 4.73 4.74 4.73 4.73 170.7K
14:50 4.73 4.74 4.73 4.73 1,038.4K
14:55 4.73 4.74 4.73 4.74 284.1K
15:40 4.74 4.74 4.74 4.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available