Shaanxi Jinye A

000812
🏛️ china →
4.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.89 4.92 4.88 4.91 2,671.9K
09:35 4.90 4.92 4.87 4.87 2,188.8K
09:40 4.87 4.89 4.86 4.88 1,069.4K
09:45 4.88 4.89 4.87 4.89 472.1K
09:50 4.89 4.89 4.87 4.88 490.0K
09:55 4.87 4.88 4.86 4.86 469.5K
10:00 4.87 4.88 4.86 4.86 583.0K
10:05 4.85 4.87 4.84 4.86 595.3K
10:10 4.86 4.87 4.85 4.86 428.0K
10:15 4.85 4.86 4.83 4.84 525.3K
10:20 4.84 4.84 4.82 4.84 849.2K
10:25 4.84 4.85 4.83 4.85 257.1K
10:30 4.85 4.85 4.84 4.85 123.0K
10:35 4.85 4.85 4.83 4.83 773.1K
10:40 4.83 4.84 4.82 4.84 361.9K
10:45 4.84 4.85 4.83 4.85 161.6K
10:50 4.85 4.85 4.83 4.83 204.0K
10:55 4.83 4.84 4.82 4.83 618.8K
11:00 4.82 4.83 4.80 4.81 915.7K
11:05 4.81 4.82 4.80 4.81 535.0K
11:10 4.81 4.81 4.79 4.79 616.1K
11:15 4.79 4.79 4.76 4.77 720.1K
11:20 4.77 4.77 4.75 4.76 512.8K
11:25 4.76 4.78 4.75 4.78 551.9K
11:30 4.78 4.78 4.78 4.78 5.3K
13:00 4.78 4.81 4.78 4.78 893.9K
13:05 4.79 4.80 4.77 4.79 148.2K
13:10 4.78 4.78 4.75 4.76 653.2K
13:15 4.76 4.78 4.75 4.77 342.3K
13:20 4.76 4.76 4.74 4.74 497.3K
13:25 4.74 4.74 4.71 4.72 1,611.5K
13:30 4.72 4.72 4.69 4.69 853.1K
13:35 4.70 4.72 4.69 4.72 1,280.1K
13:40 4.72 4.73 4.70 4.72 530.3K
13:45 4.72 4.75 4.72 4.74 294.6K
13:50 4.75 4.75 4.73 4.74 499.5K
13:55 4.75 4.75 4.73 4.75 186.2K
14:00 4.74 4.77 4.74 4.77 368.8K
14:05 4.77 4.79 4.77 4.78 547.8K
14:10 4.78 4.79 4.76 4.79 561.2K
14:15 4.79 4.80 4.78 4.80 248.6K
14:20 4.80 4.80 4.78 4.78 272.0K
14:25 4.78 4.80 4.78 4.79 233.1K
14:30 4.80 4.81 4.79 4.80 246.2K
14:35 4.81 4.83 4.81 4.83 547.3K
14:40 4.83 4.84 4.82 4.83 773.1K
14:45 4.83 4.85 4.83 4.84 547.2K
14:50 4.84 4.85 4.83 4.85 836.1K
14:55 4.85 4.86 4.84 4.85 504.7K
15:40 4.85 4.85 4.85 4.85 181.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available