Shaanxi Lighte Optoelectronics

688150
🏛️ china →
24.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.16 21.16 20.88 20.91 144.5K
09:35 20.94 20.94 20.80 20.84 196.4K
09:40 20.85 20.88 20.80 20.81 104.9K
09:45 20.81 20.92 20.78 20.88 83.8K
09:50 20.87 20.88 20.81 20.88 91.7K
09:55 20.90 20.94 20.85 20.85 65.7K
10:00 20.85 20.95 20.85 20.91 123.6K
10:05 20.92 20.96 20.91 20.95 40.4K
10:10 20.96 20.97 20.92 20.93 85.2K
10:15 20.94 20.96 20.92 20.92 62.4K
10:20 20.93 20.93 20.84 20.85 97.3K
10:25 20.86 20.86 20.80 20.82 71.5K
10:30 20.82 20.86 20.81 20.86 56.6K
10:35 20.87 20.87 20.80 20.82 79.9K
10:40 20.85 20.92 20.84 20.87 63.5K
10:45 20.86 20.91 20.82 20.91 43.2K
10:50 20.87 20.90 20.84 20.89 31.5K
10:55 20.85 20.90 20.85 20.88 21.9K
11:00 20.88 20.95 20.87 20.90 43.8K
11:05 20.87 20.93 20.85 20.89 84.7K
11:10 20.86 20.93 20.86 20.90 40.4K
11:15 20.91 20.95 20.87 20.89 50.5K
11:20 20.85 20.89 20.80 20.82 94.8K
11:25 20.82 20.89 20.82 20.88 30.8K
13:00 20.88 20.89 20.82 20.83 61.7K
13:05 20.82 20.84 20.80 20.81 42.7K
13:10 20.80 20.88 20.80 20.88 47.2K
13:15 20.88 20.90 20.84 20.84 23.1K
13:20 20.83 20.86 20.83 20.86 22.8K
13:25 20.85 20.85 20.82 20.84 38.9K
13:30 20.82 20.82 20.81 20.81 58.6K
13:35 20.81 20.81 20.79 20.80 79.5K
13:40 20.79 20.80 20.76 20.79 138.1K
13:45 20.80 20.80 20.73 20.73 53.7K
13:50 20.74 20.78 20.71 20.75 66.1K
13:55 20.75 20.77 20.72 20.72 27.7K
14:00 20.73 20.74 20.72 20.74 56.1K
14:05 20.73 20.76 20.71 20.75 49.2K
14:10 20.76 20.76 20.71 20.75 50.6K
14:15 20.73 20.75 20.72 20.73 31.3K
14:20 20.72 20.77 20.71 20.71 25.8K
14:25 20.71 20.71 20.70 20.70 86.5K
14:30 20.70 20.75 20.70 20.73 73.9K
14:35 20.70 20.73 20.65 20.65 98.7K
14:40 20.65 20.69 20.63 20.69 93.7K
14:45 20.68 20.70 20.64 20.64 81.8K
14:50 20.63 20.67 20.62 20.66 105.6K
14:55 20.67 20.69 20.65 20.65 59.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available