24.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.24 | 25.58 | 25.08 | 25.44 | 346.6K |
| 09:35 | 25.45 | 25.45 | 25.13 | 25.13 | 96.0K |
| 09:40 | 25.13 | 25.36 | 25.12 | 25.33 | 87.4K |
| 09:45 | 25.30 | 25.37 | 25.30 | 25.33 | 66.0K |
| 09:50 | 25.30 | 25.40 | 25.29 | 25.31 | 43.5K |
| 09:55 | 25.31 | 25.38 | 25.27 | 25.38 | 50.2K |
| 10:00 | 25.39 | 25.41 | 25.34 | 25.34 | 35.4K |
| 10:05 | 25.33 | 25.39 | 25.31 | 25.33 | 57.6K |
| 10:10 | 25.31 | 25.33 | 25.24 | 25.25 | 16.2K |
| 10:15 | 25.24 | 25.25 | 25.22 | 25.24 | 10.3K |
| 10:20 | 25.24 | 25.39 | 25.23 | 25.28 | 269.3K |
| 10:25 | 25.29 | 25.39 | 25.26 | 25.39 | 194.7K |
| 10:30 | 25.34 | 25.35 | 25.32 | 25.34 | 33.1K |
| 10:35 | 25.30 | 25.30 | 25.23 | 25.24 | 34.1K |
| 10:40 | 25.25 | 25.25 | 25.19 | 25.19 | 41.5K |
| 10:45 | 25.18 | 25.28 | 25.18 | 25.25 | 31.1K |
| 10:50 | 25.24 | 25.26 | 25.19 | 25.20 | 50.2K |
| 10:55 | 25.19 | 25.19 | 25.15 | 25.15 | 17.9K |
| 11:00 | 25.15 | 25.20 | 25.13 | 25.15 | 41.5K |
| 11:05 | 25.15 | 25.16 | 25.07 | 25.10 | 80.4K |
| 11:10 | 25.10 | 25.20 | 25.10 | 25.15 | 26.8K |
| 11:15 | 25.14 | 25.15 | 25.09 | 25.13 | 14.7K |
| 11:20 | 25.12 | 25.15 | 25.09 | 25.11 | 10.7K |
| 11:25 | 25.14 | 25.17 | 25.10 | 25.13 | 13.3K |
| 13:00 | 25.14 | 25.44 | 25.14 | 25.43 | 295.7K |
| 13:05 | 25.43 | 25.69 | 25.42 | 25.69 | 536.6K |
| 13:10 | 25.69 | 25.94 | 25.59 | 25.94 | 578.7K |
| 13:15 | 25.95 | 26.40 | 25.95 | 26.21 | 1,265.0K |
| 13:20 | 26.19 | 26.37 | 26.10 | 26.26 | 775.3K |
| 13:25 | 26.34 | 26.44 | 26.22 | 26.44 | 832.6K |
| 13:30 | 26.44 | 26.54 | 26.29 | 26.34 | 618.9K |
| 13:35 | 26.36 | 26.45 | 26.30 | 26.31 | 440.2K |
| 13:40 | 26.30 | 26.34 | 26.16 | 26.17 | 289.9K |
| 13:45 | 26.17 | 26.23 | 26.06 | 26.23 | 215.0K |
| 13:50 | 26.23 | 26.39 | 26.23 | 26.29 | 164.3K |
| 13:55 | 26.29 | 26.33 | 26.24 | 26.31 | 125.2K |
| 14:00 | 26.30 | 26.38 | 26.22 | 26.24 | 183.1K |
| 14:05 | 26.23 | 26.24 | 26.21 | 26.24 | 68.5K |
| 14:10 | 26.24 | 26.32 | 26.23 | 26.30 | 110.5K |
| 14:15 | 26.30 | 26.54 | 26.20 | 26.54 | 338.2K |
| 14:20 | 26.54 | 26.55 | 26.47 | 26.47 | 205.9K |
| 14:25 | 26.48 | 26.54 | 26.46 | 26.48 | 197.0K |
| 14:30 | 26.48 | 26.73 | 26.48 | 26.68 | 502.4K |
| 14:35 | 26.69 | 26.69 | 26.58 | 26.63 | 148.0K |
| 14:40 | 26.63 | 26.72 | 26.61 | 26.63 | 360.9K |
| 14:45 | 26.63 | 26.82 | 26.63 | 26.79 | 588.5K |
| 14:50 | 26.79 | 26.79 | 26.51 | 26.62 | 227.5K |
| 14:55 | 26.62 | 26.70 | 26.61 | 26.69 | 120.1K |