Shaanxi Lighte Optoelectronics

688150
🏛️ china →
24.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.15 26.15 25.87 26.03 144.0K
09:35 26.11 26.11 25.96 25.97 70.2K
09:40 25.96 26.10 25.95 26.07 89.3K
09:45 26.04 26.08 25.97 26.05 58.8K
09:50 26.01 26.10 26.01 26.10 15.0K
09:55 26.07 26.16 26.04 26.10 23.1K
10:00 26.08 26.13 26.05 26.06 53.7K
10:05 26.09 26.11 26.08 26.08 9.7K
10:10 26.07 26.07 25.96 26.03 141.0K
10:15 26.03 26.12 26.03 26.06 17.4K
10:20 26.07 26.08 26.06 26.06 13.2K
10:25 26.07 26.07 26.05 26.06 8.8K
10:30 26.05 26.07 25.99 25.99 162.3K
10:35 25.98 25.99 25.94 25.99 41.4K
10:40 25.95 25.96 25.86 25.87 92.2K
10:45 25.87 25.89 25.80 25.88 105.4K
10:50 25.85 25.96 25.85 25.96 14.6K
10:55 25.96 25.99 25.94 25.97 91.2K
11:00 25.97 26.00 25.94 25.98 28.0K
11:05 25.97 25.99 25.93 25.99 40.7K
11:10 26.00 26.00 25.97 25.97 25.7K
11:15 25.99 25.99 25.86 25.91 54.0K
11:20 25.92 25.98 25.91 25.98 7.1K
11:25 25.99 26.07 25.97 26.07 14.9K
13:00 26.02 26.10 26.02 26.04 42.5K
13:05 26.02 26.25 26.02 26.20 56.9K
13:10 26.20 26.28 26.19 26.27 70.3K
13:15 26.25 26.25 26.14 26.19 52.8K
13:20 26.16 26.20 26.14 26.19 21.4K
13:25 26.19 26.21 26.18 26.20 16.7K
13:30 26.19 26.23 26.18 26.21 47.0K
13:35 26.23 26.23 26.19 26.19 32.6K
13:40 26.19 26.25 26.18 26.25 48.0K
13:45 26.27 26.30 26.20 26.30 64.1K
13:50 26.29 26.30 26.25 26.26 54.9K
13:55 26.24 26.24 26.20 26.22 15.0K
14:00 26.21 26.36 26.20 26.35 169.8K
14:05 26.35 26.42 26.33 26.39 89.6K
14:10 26.38 26.76 26.38 26.73 486.2K
14:15 26.71 26.84 26.63 26.76 465.1K
14:20 26.79 26.96 26.76 26.86 444.0K
14:25 26.86 27.00 26.80 26.86 278.5K
14:30 26.86 26.89 26.82 26.83 105.5K
14:35 26.83 26.92 26.70 26.90 186.0K
14:40 26.89 26.90 26.70 26.70 353.0K
14:45 26.79 26.92 26.72 26.87 150.1K
14:50 26.89 26.96 26.84 26.95 155.0K
14:55 26.91 26.96 26.90 26.94 49.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available