Shaanxi Lighte Optoelectronics

688150
🏛️ china →
24.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.75 26.75 26.51 26.59 224.5K
09:35 26.57 26.79 26.51 26.71 157.1K
09:40 26.67 26.74 26.59 26.61 102.3K
09:45 26.61 26.64 26.52 26.64 73.9K
09:50 26.66 26.74 26.61 26.69 30.8K
09:55 26.69 26.75 26.67 26.68 46.8K
10:00 26.70 26.71 26.61 26.67 28.4K
10:05 26.67 26.77 26.67 26.76 80.4K
10:10 26.76 26.79 26.71 26.75 58.4K
10:15 26.74 26.79 26.67 26.71 49.8K
10:20 26.70 26.71 26.60 26.61 89.0K
10:25 26.63 26.63 26.50 26.50 167.4K
10:30 26.52 26.57 26.44 26.47 130.7K
10:35 26.45 26.51 26.41 26.42 148.0K
10:40 26.42 26.55 26.40 26.55 114.8K
10:45 26.54 26.57 26.45 26.50 180.4K
10:50 26.50 26.57 26.45 26.45 152.9K
10:55 26.44 26.45 26.33 26.36 219.1K
11:00 26.33 26.38 26.28 26.30 191.8K
11:05 26.33 26.36 26.29 26.30 202.9K
11:10 26.32 26.45 26.32 26.45 15.1K
11:15 26.51 26.54 26.46 26.53 30.4K
11:20 26.55 26.55 26.49 26.50 64.0K
11:25 26.52 26.55 26.44 26.46 20.9K
13:00 26.49 26.54 26.46 26.47 62.4K
13:05 26.46 26.46 26.42 26.42 34.8K
13:10 26.43 26.44 26.35 26.37 81.8K
13:15 26.38 26.46 26.34 26.44 29.2K
13:20 26.44 26.45 26.42 26.44 21.7K
13:25 26.46 26.51 26.43 26.46 67.9K
13:30 26.48 26.50 26.38 26.38 86.6K
13:35 26.38 26.43 26.37 26.41 87.2K
13:40 26.43 26.49 26.43 26.43 131.2K
13:45 26.43 26.51 26.43 26.48 70.1K
13:50 26.48 26.50 26.46 26.48 102.0K
13:55 26.47 26.49 26.45 26.47 34.8K
14:00 26.48 26.54 26.44 26.50 66.4K
14:05 26.52 26.52 26.48 26.50 47.9K
14:10 26.48 26.49 26.45 26.49 19.5K
14:15 26.48 26.48 26.40 26.43 49.0K
14:20 26.44 26.44 26.35 26.36 92.5K
14:25 26.36 26.43 26.35 26.43 115.4K
14:30 26.43 26.46 26.40 26.45 19.7K
14:35 26.45 26.45 26.39 26.41 27.3K
14:40 26.40 26.40 26.32 26.34 124.6K
14:45 26.34 26.35 26.30 26.31 79.4K
14:50 26.31 26.34 26.30 26.31 96.3K
14:55 26.32 26.34 26.31 26.34 19.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available