Shaanxi Lighte Optoelectronics

688150
🏛️ china →
24.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.32 26.46 26.18 26.23 168.2K
09:35 26.24 26.24 26.09 26.12 170.9K
09:40 26.12 26.18 26.05 26.16 171.2K
09:45 26.17 26.21 26.05 26.05 145.7K
09:50 26.04 26.04 25.90 25.99 305.2K
09:55 25.98 26.05 25.82 25.82 154.7K
10:00 25.81 25.83 25.70 25.71 205.3K
10:05 25.70 25.81 25.68 25.76 200.7K
10:10 25.78 25.84 25.66 25.66 181.5K
10:15 25.65 25.65 25.51 25.51 243.2K
10:20 25.51 25.67 25.51 25.60 144.2K
10:25 25.59 25.62 25.46 25.51 184.3K
10:30 25.51 25.51 25.21 25.21 442.9K
10:35 25.28 25.28 25.08 25.09 318.6K
10:40 25.10 25.10 24.98 25.03 333.1K
10:45 25.02 25.22 24.98 25.08 239.8K
10:50 25.06 25.25 25.05 25.15 213.0K
10:55 25.18 25.22 25.09 25.16 134.1K
11:00 25.18 25.19 25.09 25.17 91.8K
11:05 25.17 25.21 25.08 25.09 70.5K
11:10 25.08 25.18 25.02 25.06 237.7K
11:15 25.06 25.18 25.00 25.18 167.5K
11:20 25.18 25.36 25.18 25.34 145.1K
11:25 25.34 25.42 25.19 25.19 123.3K
13:00 25.20 25.34 25.16 25.31 113.7K
13:05 25.35 25.35 25.14 25.15 226.6K
13:10 25.15 25.18 25.03 25.05 77.8K
13:15 25.06 25.10 25.03 25.05 82.3K
13:20 25.06 25.06 25.01 25.03 64.5K
13:25 25.02 25.09 25.01 25.06 39.4K
13:30 25.08 25.27 25.07 25.27 59.8K
13:35 25.27 25.39 25.22 25.34 188.1K
13:40 25.35 25.52 25.34 25.47 144.2K
13:45 25.50 25.62 25.50 25.56 121.4K
13:50 25.56 25.56 25.34 25.35 56.9K
13:55 25.34 25.37 25.25 25.25 59.2K
14:00 25.25 25.34 25.21 25.23 60.1K
14:05 25.23 25.23 25.18 25.23 63.4K
14:10 25.22 25.27 25.16 25.21 67.4K
14:15 25.21 25.21 25.15 25.17 76.3K
14:20 25.17 25.21 25.16 25.20 56.8K
14:25 25.21 25.26 25.18 25.22 55.3K
14:30 25.21 25.36 25.18 25.25 83.9K
14:35 25.23 25.32 25.21 25.26 62.2K
14:40 25.25 25.26 25.20 25.22 52.0K
14:45 25.18 25.30 25.16 25.29 70.2K
14:50 25.29 25.32 25.27 25.29 90.3K
14:55 25.29 25.30 25.15 25.30 45.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available