Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.53 9.53 9.45 9.45 345.4K
09:35 9.45 9.52 9.43 9.49 265.3K
09:40 9.48 9.48 9.43 9.44 325.3K
09:45 9.44 9.47 9.42 9.47 236.3K
09:50 9.45 9.45 9.37 9.40 469.9K
09:55 9.40 9.41 9.37 9.38 121.0K
10:00 9.37 9.37 9.33 9.34 550.7K
10:05 9.33 9.36 9.32 9.33 196.2K
10:10 9.33 9.35 9.33 9.34 72.8K
10:15 9.34 9.36 9.33 9.35 113.4K
10:20 9.35 9.37 9.34 9.37 39.4K
10:25 9.36 9.37 9.34 9.35 111.8K
10:30 9.35 9.35 9.31 9.34 269.4K
10:35 9.34 9.37 9.34 9.36 43.8K
10:40 9.36 9.36 9.33 9.33 60.7K
10:45 9.34 9.35 9.32 9.35 188.8K
10:50 9.35 9.40 9.35 9.40 203.5K
10:55 9.38 9.38 9.35 9.35 83.3K
11:00 9.35 9.38 9.34 9.38 39.1K
11:05 9.38 9.39 9.36 9.36 54.5K
11:10 9.36 9.37 9.35 9.36 54.8K
11:15 9.36 9.41 9.36 9.39 43.1K
11:20 9.39 9.39 9.36 9.37 95.1K
11:25 9.37 9.39 9.37 9.38 54.7K
13:00 9.37 9.39 9.34 9.34 110.6K
13:05 9.35 9.36 9.34 9.34 108.3K
13:10 9.34 9.34 9.32 9.32 65.5K
13:15 9.32 9.34 9.32 9.33 56.3K
13:20 9.33 9.34 9.32 9.32 133.8K
13:25 9.32 9.33 9.32 9.32 46.4K
13:30 9.32 9.33 9.31 9.31 187.3K
13:35 9.30 9.31 9.26 9.27 363.0K
13:40 9.28 9.30 9.28 9.29 87.7K
13:45 9.29 9.31 9.29 9.31 74.5K
13:50 9.31 9.36 9.31 9.35 88.3K
13:55 9.35 9.35 9.32 9.32 104.6K
14:00 9.35 9.43 9.33 9.41 311.2K
14:05 9.40 9.44 9.36 9.40 157.7K
14:10 9.40 9.41 9.38 9.38 118.8K
14:15 9.38 9.39 9.36 9.36 39.8K
14:20 9.36 9.37 9.35 9.36 46.2K
14:25 9.35 9.36 9.34 9.36 41.7K
14:30 9.37 9.37 9.35 9.35 55.2K
14:35 9.36 9.37 9.36 9.37 42.2K
14:40 9.37 9.38 9.35 9.35 158.1K
14:45 9.35 9.35 9.34 9.35 28.7K
14:50 9.36 9.37 9.35 9.37 136.4K
14:55 9.35 9.37 9.35 9.37 46.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available