Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.28 9.35 9.28 9.30 232.3K
09:35 9.30 9.35 9.30 9.34 182.5K
09:40 9.33 9.33 9.29 9.32 185.5K
09:45 9.31 9.32 9.27 9.28 175.2K
09:50 9.28 9.28 9.26 9.26 191.6K
09:55 9.26 9.27 9.22 9.23 302.3K
10:00 9.23 9.26 9.23 9.25 132.9K
10:05 9.25 9.31 9.25 9.28 260.9K
10:10 9.28 9.28 9.26 9.28 21.4K
10:15 9.27 9.27 9.24 9.24 96.3K
10:20 9.24 9.26 9.24 9.26 51.5K
10:25 9.24 9.25 9.22 9.24 134.2K
10:30 9.24 9.29 9.24 9.29 66.1K
10:35 9.28 9.31 9.28 9.30 75.0K
10:40 9.30 9.31 9.29 9.29 53.8K
10:45 9.29 9.36 9.26 9.36 285.3K
10:50 9.35 9.35 9.27 9.27 107.9K
10:55 9.28 9.34 9.27 9.32 108.6K
11:00 9.32 9.33 9.30 9.31 38.4K
11:05 9.32 9.36 9.32 9.35 47.1K
11:10 9.35 9.38 9.35 9.37 67.8K
11:15 9.37 9.38 9.33 9.36 54.2K
11:20 9.36 9.36 9.32 9.32 61.3K
11:25 9.33 9.33 9.30 9.30 17.5K
13:00 9.33 9.33 9.28 9.28 141.0K
13:05 9.29 9.31 9.28 9.31 19.9K
13:10 9.31 9.31 9.30 9.30 101.5K
13:15 9.30 9.36 9.28 9.35 87.7K
13:20 9.35 9.35 9.33 9.33 116.7K
13:25 9.33 9.33 9.31 9.31 39.1K
13:30 9.32 9.33 9.31 9.32 47.5K
13:35 9.31 9.32 9.30 9.32 57.9K
13:40 9.32 9.33 9.32 9.32 30.5K
13:45 9.32 9.33 9.31 9.31 16.2K
13:50 9.30 9.32 9.30 9.32 99.2K
13:55 9.31 9.32 9.30 9.32 72.8K
14:00 9.32 9.34 9.31 9.34 63.1K
14:05 9.33 9.37 9.33 9.33 135.5K
14:10 9.33 9.35 9.29 9.29 122.5K
14:15 9.30 9.31 9.24 9.25 283.4K
14:20 9.25 9.28 9.24 9.24 197.0K
14:25 9.25 9.26 9.21 9.24 357.8K
14:30 9.22 9.27 9.21 9.25 92.5K
14:35 9.24 9.25 9.22 9.25 95.7K
14:40 9.25 9.26 9.22 9.22 132.9K
14:45 9.22 9.25 9.22 9.24 230.2K
14:50 9.24 9.25 9.23 9.25 148.7K
14:55 9.25 9.28 9.25 9.26 37.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available