17.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.40 | 10.88 | 10.36 | 10.66 | 9,487.9K |
| 09:35 | 10.66 | 11.07 | 10.66 | 10.84 | 5,969.0K |
| 09:40 | 10.86 | 11.10 | 10.76 | 10.83 | 4,731.9K |
| 09:45 | 10.81 | 10.84 | 10.67 | 10.69 | 2,254.2K |
| 09:50 | 10.68 | 10.68 | 10.43 | 10.59 | 2,559.6K |
| 09:55 | 10.59 | 10.64 | 10.49 | 10.56 | 1,543.4K |
| 10:00 | 10.58 | 10.66 | 10.46 | 10.49 | 1,329.7K |
| 10:05 | 10.49 | 10.53 | 10.30 | 10.45 | 1,287.9K |
| 10:10 | 10.46 | 10.55 | 10.38 | 10.53 | 987.1K |
| 10:15 | 10.54 | 10.84 | 10.50 | 10.78 | 1,450.4K |
| 10:20 | 10.78 | 10.90 | 10.75 | 10.79 | 725.6K |
| 10:25 | 10.78 | 10.82 | 10.71 | 10.73 | 685.5K |
| 10:30 | 10.73 | 10.80 | 10.71 | 10.72 | 380.4K |
| 10:35 | 10.71 | 10.80 | 10.71 | 10.75 | 336.7K |
| 10:40 | 10.76 | 11.64 | 10.75 | 11.57 | 2,594.7K |
| 10:45 | 11.45 | 11.45 | 10.98 | 11.01 | 1,420.8K |
| 10:50 | 11.00 | 11.08 | 10.91 | 11.06 | 1,030.9K |
| 10:55 | 11.05 | 11.19 | 10.95 | 11.10 | 746.1K |
| 11:00 | 11.09 | 11.15 | 11.01 | 11.08 | 449.8K |
| 11:05 | 11.08 | 11.15 | 11.04 | 11.12 | 465.3K |
| 11:10 | 11.11 | 11.15 | 10.96 | 10.96 | 761.1K |
| 11:15 | 10.96 | 11.01 | 10.95 | 10.97 | 247.1K |
| 11:20 | 10.98 | 11.03 | 10.96 | 10.98 | 271.5K |
| 11:25 | 10.99 | 11.08 | 10.89 | 10.89 | 342.6K |
| 13:00 | 10.88 | 10.92 | 10.82 | 10.88 | 374.6K |
| 13:05 | 10.86 | 10.86 | 10.70 | 10.73 | 307.8K |
| 13:10 | 10.73 | 10.80 | 10.73 | 10.78 | 232.8K |
| 13:15 | 10.77 | 10.78 | 10.62 | 10.66 | 779.3K |
| 13:20 | 10.66 | 10.68 | 10.56 | 10.60 | 630.8K |
| 13:25 | 10.59 | 10.60 | 10.55 | 10.56 | 420.9K |
| 13:30 | 10.55 | 10.61 | 10.55 | 10.56 | 476.0K |
| 13:35 | 10.55 | 10.59 | 10.53 | 10.54 | 344.8K |
| 13:40 | 10.53 | 10.54 | 10.45 | 10.51 | 493.6K |
| 13:45 | 10.50 | 10.57 | 10.49 | 10.56 | 280.3K |
| 13:50 | 10.57 | 10.57 | 10.47 | 10.50 | 186.0K |
| 13:55 | 10.51 | 10.52 | 10.40 | 10.41 | 258.6K |
| 14:00 | 10.42 | 10.44 | 10.28 | 10.28 | 906.1K |
| 14:05 | 10.29 | 10.33 | 10.23 | 10.26 | 606.7K |
| 14:10 | 10.26 | 10.27 | 10.10 | 10.23 | 831.2K |
| 14:15 | 10.23 | 10.29 | 10.11 | 10.19 | 372.3K |
| 14:20 | 10.13 | 10.39 | 10.10 | 10.39 | 458.5K |
| 14:25 | 10.38 | 10.47 | 10.29 | 10.43 | 407.6K |
| 14:30 | 10.43 | 10.43 | 10.34 | 10.36 | 371.0K |
| 14:35 | 10.36 | 10.52 | 10.35 | 10.50 | 657.2K |
| 14:40 | 10.49 | 10.55 | 10.44 | 10.45 | 391.3K |
| 14:45 | 10.44 | 10.48 | 10.41 | 10.43 | 615.2K |
| 14:50 | 10.43 | 10.57 | 10.43 | 10.53 | 833.5K |
| 14:55 | 10.55 | 10.56 | 10.53 | 10.53 | 502.3K |