Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.26 12.48 12.22 12.27 557.4K
09:35 12.26 12.26 12.18 12.20 511.5K
09:40 12.21 12.27 12.21 12.27 345.6K
09:45 12.27 12.28 12.23 12.25 109.2K
09:50 12.25 12.28 12.20 12.23 310.6K
09:55 12.24 12.26 12.22 12.24 76.6K
10:00 12.25 12.30 12.24 12.30 148.4K
10:05 12.29 12.32 12.27 12.29 233.3K
10:10 12.29 12.32 12.29 12.30 197.5K
10:15 12.31 12.36 12.28 12.35 199.3K
10:20 12.35 12.39 12.33 12.39 172.7K
10:25 12.39 12.44 12.36 12.39 210.3K
10:30 12.40 12.40 12.34 12.34 213.6K
10:35 12.34 12.39 12.34 12.34 80.1K
10:40 12.34 12.40 12.31 12.31 140.6K
10:45 12.32 12.35 12.30 12.35 113.7K
10:50 12.32 12.35 12.29 12.35 203.8K
10:55 12.35 12.40 12.31 12.38 251.0K
11:00 12.37 12.40 12.36 12.36 256.0K
11:05 12.37 12.39 12.36 12.37 38.2K
11:10 12.37 12.37 12.34 12.35 79.4K
11:15 12.36 12.36 12.32 12.33 62.5K
11:20 12.32 12.34 12.31 12.33 39.8K
11:25 12.32 12.35 12.31 12.33 95.7K
13:00 12.33 12.37 12.31 12.32 154.0K
13:05 12.33 12.33 12.26 12.27 183.5K
13:10 12.26 12.29 12.26 12.27 91.8K
13:15 12.27 12.33 12.27 12.33 120.0K
13:20 12.32 12.36 12.30 12.35 138.6K
13:25 12.36 12.37 12.32 12.33 61.6K
13:30 12.34 12.36 12.30 12.30 267.2K
13:35 12.30 12.38 12.30 12.37 165.0K
13:40 12.37 12.46 12.36 12.46 498.0K
13:45 12.46 12.52 12.42 12.42 793.2K
13:50 12.42 12.45 12.41 12.42 235.9K
13:55 12.41 12.44 12.41 12.44 94.6K
14:00 12.44 12.44 12.39 12.39 447.4K
14:05 12.39 12.41 12.38 12.40 181.7K
14:10 12.41 12.42 12.40 12.42 118.1K
14:15 12.42 12.44 12.41 12.44 137.4K
14:20 12.44 12.44 12.41 12.41 87.0K
14:25 12.42 12.45 12.42 12.45 179.5K
14:30 12.47 12.53 12.46 12.52 704.8K
14:35 12.51 12.51 12.46 12.47 315.1K
14:40 12.47 12.49 12.45 12.48 220.1K
14:45 12.49 12.50 12.46 12.49 420.9K
14:50 12.49 12.50 12.46 12.48 529.6K
14:55 12.47 12.49 12.46 12.48 190.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available