Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.36 12.45 12.15 12.31 2,925.8K
09:35 12.34 12.53 12.31 12.52 1,921.9K
09:40 12.51 12.57 12.35 12.42 1,444.3K
09:45 12.41 12.59 12.36 12.52 1,024.3K
09:50 12.51 12.66 12.46 12.59 1,379.0K
09:55 12.59 12.86 12.59 12.86 2,573.5K
10:00 12.86 13.18 12.83 13.07 3,452.9K
10:05 13.07 13.16 13.06 13.13 1,764.6K
10:10 13.11 13.17 12.90 12.97 1,459.6K
10:15 12.98 12.98 12.84 12.92 696.5K
10:20 12.92 12.98 12.85 12.86 424.5K
10:25 12.86 12.86 12.77 12.79 464.8K
10:30 12.80 12.91 12.80 12.88 390.5K
10:35 12.88 12.95 12.85 12.90 485.8K
10:40 12.90 12.94 12.83 12.85 319.6K
10:45 12.85 12.86 12.76 12.81 307.2K
10:50 12.81 12.84 12.81 12.83 262.9K
10:55 12.83 12.83 12.79 12.80 205.6K
11:00 12.80 12.85 12.78 12.79 202.3K
11:05 12.79 12.80 12.75 12.77 248.9K
11:10 12.76 12.76 12.73 12.75 243.7K
11:15 12.76 12.91 12.75 12.80 457.9K
11:20 12.77 12.80 12.77 12.79 82.0K
11:25 12.80 12.81 12.78 12.80 196.0K
13:00 12.81 12.81 12.73 12.78 391.4K
13:05 12.77 12.77 12.74 12.76 120.4K
13:10 12.77 12.80 12.74 12.80 251.7K
13:15 12.81 12.88 12.79 12.79 213.5K
13:20 12.79 12.93 12.79 12.91 405.7K
13:25 12.90 12.91 12.81 12.83 126.5K
13:30 12.83 12.84 12.79 12.79 152.8K
13:35 12.79 12.83 12.79 12.82 123.1K
13:40 12.83 12.95 12.81 12.93 229.5K
13:45 12.91 12.91 12.87 12.88 185.1K
13:50 12.88 13.01 12.86 12.98 745.4K
13:55 12.98 13.10 12.96 12.96 797.0K
14:00 12.97 12.99 12.90 12.94 152.5K
14:05 12.94 13.04 12.94 13.04 569.6K
14:10 13.03 13.15 13.02 13.08 770.9K
14:15 13.08 13.10 13.05 13.06 372.0K
14:20 13.06 13.15 13.06 13.15 533.7K
14:25 13.15 13.15 12.95 12.98 553.1K
14:30 12.99 13.01 12.93 12.95 443.5K
14:35 12.93 13.04 12.93 13.02 447.7K
14:40 13.02 13.03 13.00 13.01 242.7K
14:45 13.01 13.02 12.95 12.96 270.6K
14:50 12.95 13.01 12.93 13.01 457.3K
14:55 13.00 13.09 13.00 13.09 673.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available