Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.22 13.27 13.08 13.13 761.2K
09:35 13.13 13.19 13.05 13.08 621.4K
09:40 13.06 13.19 13.06 13.17 451.9K
09:45 13.17 13.20 13.14 13.18 251.5K
09:50 13.17 13.18 13.13 13.13 202.2K
09:55 13.13 13.15 13.11 13.13 454.8K
10:00 13.14 13.18 13.13 13.16 270.1K
10:05 13.16 13.22 13.15 13.22 368.2K
10:10 13.22 13.26 13.20 13.24 328.8K
10:15 13.22 13.25 13.22 13.22 155.1K
10:20 13.22 13.23 13.17 13.23 333.3K
10:25 13.23 13.29 13.23 13.29 439.9K
10:30 13.29 13.38 13.27 13.33 581.8K
10:35 13.33 13.34 13.26 13.26 262.5K
10:40 13.26 13.33 13.25 13.32 204.0K
10:45 13.32 13.34 13.28 13.30 196.2K
10:50 13.28 13.30 13.26 13.27 99.3K
10:55 13.27 13.30 13.25 13.29 165.7K
11:00 13.28 13.30 13.23 13.23 98.6K
11:05 13.23 13.24 13.21 13.21 91.2K
11:10 13.21 13.23 13.19 13.20 293.1K
11:15 13.20 13.22 13.19 13.20 570.3K
11:20 13.22 13.28 13.21 13.23 252.8K
11:25 13.24 13.24 13.21 13.21 47.1K
13:00 13.21 13.27 13.21 13.26 176.7K
13:05 13.25 13.27 13.23 13.26 179.4K
13:10 13.27 13.39 13.25 13.36 1,131.0K
13:15 13.36 13.44 13.35 13.44 838.6K
13:20 13.44 13.44 13.37 13.37 304.0K
13:25 13.36 13.37 13.33 13.34 173.9K
13:30 13.35 13.42 13.34 13.40 200.0K
13:35 13.40 13.43 13.38 13.38 285.7K
13:40 13.38 13.38 13.33 13.34 148.4K
13:45 13.34 13.38 13.33 13.37 119.2K
13:50 13.35 13.36 13.30 13.31 225.7K
13:55 13.33 13.33 13.29 13.30 199.8K
14:00 13.30 13.32 13.26 13.30 267.4K
14:05 13.30 13.35 13.29 13.35 232.1K
14:10 13.35 13.36 13.33 13.35 192.5K
14:15 13.34 13.35 13.32 13.32 98.1K
14:20 13.31 13.33 13.29 13.29 133.0K
14:25 13.30 13.30 13.27 13.27 184.8K
14:30 13.28 13.33 13.26 13.27 302.8K
14:35 13.27 13.31 13.27 13.30 117.0K
14:40 13.28 13.28 13.25 13.25 206.6K
14:45 13.26 13.26 13.23 13.24 379.7K
14:50 13.25 13.30 13.23 13.30 275.4K
14:55 13.28 13.30 13.26 13.30 532.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available