Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.66 13.75 13.65 13.67 584.8K
09:35 13.66 13.71 13.61 13.63 385.5K
09:40 13.63 13.65 13.61 13.64 311.9K
09:45 13.64 13.72 13.63 13.71 320.9K
09:50 13.70 13.71 13.67 13.67 356.2K
09:55 13.68 13.68 13.65 13.65 162.6K
10:00 13.64 13.65 13.60 13.62 312.3K
10:05 13.63 13.68 13.62 13.67 120.0K
10:10 13.68 13.71 13.68 13.70 141.8K
10:15 13.70 13.70 13.66 13.66 120.0K
10:20 13.66 13.69 13.65 13.68 62.5K
10:25 13.66 13.67 13.64 13.66 145.6K
10:30 13.65 13.67 13.65 13.67 64.7K
10:35 13.67 13.71 13.66 13.71 144.7K
10:40 13.70 13.70 13.68 13.69 31.5K
10:45 13.70 13.70 13.69 13.69 74.1K
10:50 13.69 13.88 13.68 13.85 1,122.3K
10:55 13.85 13.90 13.78 13.85 752.4K
11:00 13.84 13.84 13.78 13.78 446.0K
11:05 13.78 13.81 13.78 13.79 125.2K
11:10 13.79 13.79 13.75 13.77 178.4K
11:15 13.77 13.77 13.73 13.74 144.9K
11:20 13.75 13.79 13.75 13.77 110.9K
11:25 13.76 13.78 13.76 13.78 39.6K
13:00 13.78 13.78 13.71 13.72 158.9K
13:05 13.74 13.79 13.74 13.77 148.4K
13:10 13.76 13.77 13.74 13.77 178.4K
13:15 13.78 13.85 13.75 13.84 209.9K
13:20 13.85 13.85 13.79 13.84 129.0K
13:25 13.84 13.84 13.81 13.81 83.8K
13:30 13.81 13.83 13.79 13.80 146.7K
13:35 13.80 13.81 13.79 13.80 137.8K
13:40 13.79 13.80 13.79 13.79 32.9K
13:45 13.78 13.82 13.78 13.79 155.5K
13:50 13.79 13.79 13.78 13.78 71.3K
13:55 13.79 13.79 13.76 13.76 149.1K
14:00 13.76 13.77 13.74 13.76 297.7K
14:05 13.76 13.77 13.75 13.75 115.1K
14:10 13.75 13.77 13.75 13.77 62.4K
14:15 13.77 13.81 13.77 13.80 182.2K
14:20 13.80 13.83 13.80 13.83 142.3K
14:25 13.82 13.84 13.80 13.81 247.8K
14:30 13.81 13.84 13.80 13.84 158.8K
14:35 13.84 13.84 13.81 13.84 149.9K
14:40 13.84 13.84 13.82 13.82 198.3K
14:45 13.82 13.82 13.78 13.82 191.7K
14:50 13.82 13.82 13.79 13.81 185.4K
14:55 13.82 13.86 13.82 13.86 542.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available