Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.98 14.05 13.93 14.05 1,407.6K
09:35 14.04 14.04 13.87 13.89 722.4K
09:40 13.88 13.89 13.84 13.88 287.3K
09:45 13.88 13.89 13.86 13.86 210.1K
09:50 13.87 13.96 13.87 13.96 256.9K
09:55 13.97 13.97 13.87 13.91 202.3K
10:00 13.91 13.92 13.82 13.82 253.8K
10:05 13.83 13.86 13.82 13.84 162.6K
10:10 13.85 13.93 13.83 13.93 308.0K
10:15 13.92 13.98 13.91 13.91 450.3K
10:20 13.91 13.92 13.84 13.85 146.1K
10:25 13.85 13.85 13.81 13.83 264.4K
10:30 13.83 13.85 13.82 13.83 120.3K
10:35 13.84 13.84 13.80 13.81 167.0K
10:40 13.81 13.84 13.81 13.84 68.0K
10:45 13.84 13.84 13.82 13.83 120.6K
10:50 13.85 13.87 13.82 13.83 105.0K
10:55 13.82 13.84 13.81 13.84 80.8K
11:00 13.84 13.85 13.81 13.83 139.1K
11:05 13.83 13.83 13.82 13.83 54.0K
11:10 13.82 13.85 13.81 13.83 101.5K
11:15 13.83 13.88 13.81 13.88 132.7K
11:20 13.88 13.88 13.82 13.85 233.5K
11:25 13.84 13.88 13.84 13.87 38.9K
13:00 13.87 13.89 13.74 13.74 693.5K
13:05 13.74 13.77 13.73 13.75 268.6K
13:10 13.75 13.79 13.75 13.79 193.3K
13:15 13.79 13.84 13.77 13.83 56.7K
13:20 13.84 13.86 13.83 13.85 118.5K
13:25 13.85 13.97 13.85 13.91 504.6K
13:30 13.91 13.91 13.84 13.84 164.7K
13:35 13.83 13.83 13.81 13.82 126.1K
13:40 13.81 13.82 13.76 13.80 323.4K
13:45 13.78 13.80 13.77 13.77 161.5K
13:50 13.77 13.77 13.72 13.74 378.2K
13:55 13.75 13.76 13.74 13.75 151.9K
14:00 13.76 13.76 13.73 13.75 114.3K
14:05 13.75 13.75 13.73 13.74 140.5K
14:10 13.75 13.80 13.74 13.80 48.6K
14:15 13.80 13.81 13.79 13.81 108.8K
14:20 13.81 13.84 13.81 13.82 43.8K
14:25 13.83 13.88 13.81 13.88 157.5K
14:30 13.88 13.89 13.86 13.86 252.2K
14:35 13.85 13.86 13.81 13.83 198.1K
14:40 13.83 13.85 13.81 13.85 76.0K
14:45 13.85 13.85 13.83 13.85 178.0K
14:50 13.85 13.89 13.85 13.89 401.8K
14:55 13.89 13.92 13.89 13.91 358.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available