Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.45 14.50 14.27 14.35 1,980.2K
09:35 14.37 14.45 14.31 14.35 738.3K
09:40 14.34 14.41 14.33 14.34 625.9K
09:45 14.33 14.40 14.33 14.36 259.3K
09:50 14.36 14.39 14.32 14.37 323.6K
09:55 14.37 14.43 14.35 14.41 364.9K
10:00 14.41 14.48 14.40 14.41 484.4K
10:05 14.42 14.43 14.33 14.33 442.6K
10:10 14.33 14.37 14.33 14.36 288.1K
10:15 14.37 14.40 14.35 14.35 150.7K
10:20 14.35 14.38 14.34 14.36 209.8K
10:25 14.35 14.35 14.31 14.32 445.3K
10:30 14.32 14.34 14.31 14.31 311.8K
10:35 14.31 14.35 14.31 14.35 281.6K
10:40 14.33 14.35 14.33 14.35 133.2K
10:45 14.33 14.34 14.30 14.30 416.5K
10:50 14.30 14.33 14.30 14.32 242.2K
10:55 14.31 14.31 14.28 14.30 279.8K
11:00 14.31 14.31 14.29 14.30 105.8K
11:05 14.29 14.30 14.26 14.27 465.8K
11:10 14.26 14.28 14.26 14.28 174.6K
11:15 14.29 14.30 14.25 14.27 165.2K
11:20 14.26 14.28 14.25 14.28 126.9K
11:25 14.28 14.29 14.27 14.28 58.4K
13:00 14.28 14.30 14.27 14.28 266.7K
13:05 14.27 14.30 14.25 14.29 355.4K
13:10 14.29 14.30 14.28 14.30 347.9K
13:15 14.29 14.35 14.29 14.35 261.9K
13:20 14.32 14.33 14.31 14.32 247.9K
13:25 14.31 14.31 14.28 14.29 235.6K
13:30 14.30 14.30 14.29 14.30 104.1K
13:35 14.29 14.31 14.28 14.30 122.7K
13:40 14.30 14.31 14.26 14.26 213.8K
13:45 14.26 14.26 14.21 14.24 528.6K
13:50 14.25 14.25 14.22 14.22 207.2K
13:55 14.22 14.23 14.18 14.20 440.8K
14:00 14.21 14.23 14.21 14.21 233.0K
14:05 14.23 14.25 14.23 14.24 132.9K
14:10 14.24 14.25 14.22 14.22 214.1K
14:15 14.21 14.23 14.21 14.22 165.4K
14:20 14.23 14.25 14.22 14.25 347.3K
14:25 14.25 14.30 14.24 14.28 338.3K
14:30 14.29 14.30 14.27 14.29 183.6K
14:35 14.28 14.28 14.26 14.28 203.4K
14:40 14.28 14.28 14.25 14.26 441.0K
14:45 14.26 14.27 14.25 14.26 352.4K
14:50 14.26 14.27 14.25 14.27 600.1K
14:55 14.28 14.28 14.24 14.25 336.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available