Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.67 14.99 14.67 14.80 1,590.2K
09:35 14.79 15.02 14.74 15.02 1,174.1K
09:40 15.03 15.03 14.88 14.90 683.4K
09:45 14.87 14.88 14.78 14.78 290.2K
09:50 14.78 14.81 14.75 14.77 376.0K
09:55 14.78 14.89 14.78 14.89 348.6K
10:00 14.89 14.90 14.81 14.86 211.9K
10:05 14.85 14.86 14.80 14.85 132.8K
10:10 14.85 14.88 14.83 14.88 85.6K
10:15 14.88 15.13 14.88 15.10 1,209.1K
10:20 15.09 15.17 15.05 15.15 1,553.3K
10:25 15.14 15.16 15.02 15.02 420.6K
10:30 15.02 15.02 14.96 15.00 286.7K
10:35 15.01 15.06 14.96 14.96 242.0K
10:40 14.95 14.95 14.90 14.91 211.3K
10:45 14.91 14.95 14.91 14.92 99.1K
10:50 14.92 14.95 14.90 14.93 95.6K
10:55 14.93 14.94 14.89 14.90 93.1K
11:00 14.90 14.90 14.88 14.89 118.9K
11:05 14.88 14.97 14.88 14.96 98.5K
11:10 14.96 14.96 14.92 14.94 99.9K
11:15 14.94 14.95 14.88 14.88 87.2K
11:20 14.88 14.91 14.86 14.90 154.1K
11:25 14.89 14.97 14.88 14.97 122.8K
13:00 14.97 14.97 14.87 14.90 289.2K
13:05 14.90 14.92 14.89 14.92 86.9K
13:10 14.91 15.05 14.91 15.02 292.0K
13:15 15.02 15.03 14.96 14.96 218.3K
13:20 14.98 14.98 14.90 14.91 146.9K
13:25 14.91 14.91 14.87 14.87 181.0K
13:30 14.88 14.91 14.83 14.86 306.8K
13:35 14.87 14.89 14.86 14.88 99.0K
13:40 14.87 14.89 14.87 14.89 70.1K
13:45 14.89 14.89 14.84 14.85 265.1K
13:50 14.86 14.87 14.84 14.86 72.0K
13:55 14.84 14.85 14.81 14.82 258.6K
14:00 14.82 14.83 14.81 14.81 68.7K
14:05 14.81 14.86 14.81 14.85 71.0K
14:10 14.85 14.86 14.82 14.85 107.8K
14:15 14.85 14.88 14.84 14.87 85.8K
14:20 14.87 14.94 14.87 14.91 99.3K
14:25 14.90 14.91 14.87 14.88 67.8K
14:30 14.87 14.89 14.86 14.87 111.1K
14:35 14.86 14.87 14.84 14.85 132.9K
14:40 14.86 14.86 14.81 14.83 222.5K
14:45 14.81 14.85 14.81 14.82 245.1K
14:50 14.82 14.88 14.82 14.87 283.6K
14:55 14.87 14.88 14.86 14.88 104.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available