Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.34 15.57 15.22 15.31 1,716.4K
09:35 15.33 15.36 15.16 15.35 1,073.2K
09:40 15.35 15.40 15.21 15.26 855.5K
09:45 15.26 15.33 15.22 15.33 549.2K
09:50 15.30 15.67 15.29 15.67 1,542.8K
09:55 15.65 15.78 15.60 15.78 2,167.0K
10:00 15.77 15.79 15.58 15.58 1,118.1K
10:05 15.58 15.60 15.51 15.55 498.7K
10:10 15.54 15.54 15.45 15.50 657.2K
10:15 15.47 15.49 15.42 15.45 371.9K
10:20 15.45 15.58 15.45 15.58 425.8K
10:25 15.59 15.66 15.54 15.58 198.8K
10:30 15.59 15.69 15.59 15.61 357.8K
10:35 15.61 15.65 15.56 15.58 202.2K
10:40 15.56 15.58 15.52 15.56 136.2K
10:45 15.57 15.69 15.57 15.66 293.5K
10:50 15.68 16.24 15.67 16.24 3,122.2K
10:55 16.24 16.90 16.08 16.79 3,277.4K
11:00 16.84 17.23 16.80 17.05 2,981.3K
11:05 17.00 17.02 16.56 16.66 916.2K
11:10 16.62 16.65 16.52 16.62 676.8K
11:15 16.62 16.63 16.55 16.60 339.8K
11:20 16.60 16.63 16.50 16.63 291.2K
11:25 16.60 16.82 16.60 16.82 228.3K
13:00 16.89 16.89 16.43 16.43 1,017.0K
13:05 16.46 16.54 16.46 16.51 404.4K
13:10 16.51 16.66 16.49 16.66 264.8K
13:15 16.58 16.63 16.45 16.49 207.5K
13:20 16.50 16.50 16.41 16.50 321.7K
13:25 16.50 16.50 16.40 16.40 197.1K
13:30 16.39 16.53 16.39 16.52 333.9K
13:35 16.49 16.53 16.45 16.45 204.8K
13:40 16.50 16.53 16.46 16.46 119.0K
13:45 16.48 16.49 16.45 16.45 111.8K
13:50 16.45 16.47 16.42 16.45 188.5K
13:55 16.46 16.56 16.46 16.48 207.3K
14:00 16.48 16.56 16.47 16.56 122.1K
14:05 16.57 16.66 16.51 16.65 285.7K
14:10 16.64 16.66 16.53 16.55 213.7K
14:15 16.55 16.61 16.48 16.58 285.1K
14:20 16.59 16.62 16.50 16.53 198.4K
14:25 16.53 16.60 16.50 16.50 180.1K
14:30 16.51 16.56 16.48 16.52 298.2K
14:35 16.51 16.52 16.47 16.50 353.1K
14:40 16.52 16.53 16.50 16.51 314.8K
14:45 16.52 16.53 16.47 16.47 579.8K
14:50 16.50 16.57 16.49 16.55 939.0K
14:55 16.53 16.55 16.50 16.55 765.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available