Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.60 16.66 16.29 16.61 2,895.1K
09:35 16.61 16.71 16.45 16.45 1,160.0K
09:40 16.48 16.53 16.40 16.52 835.2K
09:45 16.58 16.93 16.50 16.74 1,616.6K
09:50 16.74 16.97 16.70 16.78 1,660.8K
09:55 16.76 16.86 16.71 16.86 691.0K
10:00 16.86 16.96 16.73 16.96 847.3K
10:05 16.94 17.08 16.83 16.95 849.1K
10:10 16.95 17.08 16.77 17.02 1,027.6K
10:15 17.04 17.15 16.99 17.02 1,312.4K
10:20 17.02 17.18 16.95 16.97 1,150.4K
10:25 16.97 17.00 16.89 16.90 468.0K
10:30 16.90 17.02 16.85 16.94 463.4K
10:35 16.95 16.95 16.80 16.81 494.1K
10:40 16.81 16.83 16.76 16.80 558.0K
10:45 16.82 16.97 16.82 16.83 253.4K
10:50 16.83 16.90 16.83 16.89 113.1K
10:55 16.88 16.93 16.88 16.93 122.8K
11:00 16.93 16.94 16.82 16.82 204.4K
11:05 16.83 16.88 16.81 16.84 119.9K
11:10 16.84 16.85 16.80 16.80 113.2K
11:15 16.80 16.83 16.79 16.79 217.7K
11:20 16.80 16.82 16.76 16.79 379.8K
11:25 16.80 16.88 16.79 16.87 112.2K
13:00 16.90 16.92 16.74 16.78 452.1K
13:05 16.77 16.91 16.77 16.83 187.0K
13:10 16.83 16.91 16.82 16.86 148.8K
13:15 16.85 16.85 16.78 16.79 191.7K
13:20 16.79 16.79 16.73 16.78 164.4K
13:25 16.78 16.82 16.75 16.78 193.9K
13:30 16.77 16.78 16.73 16.77 220.3K
13:35 16.78 16.82 16.74 16.77 160.6K
13:40 16.77 16.83 16.77 16.82 150.5K
13:45 16.82 16.90 16.82 16.85 227.8K
13:50 16.88 16.90 16.81 16.81 204.8K
13:55 16.83 16.84 16.79 16.82 212.7K
14:00 16.81 16.83 16.77 16.77 214.6K
14:05 16.77 16.77 16.73 16.73 297.1K
14:10 16.73 16.76 16.71 16.71 340.0K
14:15 16.74 16.77 16.71 16.75 249.1K
14:20 16.76 16.85 16.73 16.85 241.8K
14:25 16.83 16.87 16.83 16.86 177.1K
14:30 16.86 16.86 16.79 16.82 169.4K
14:35 16.82 16.84 16.79 16.80 204.0K
14:40 16.80 16.84 16.79 16.82 272.6K
14:45 16.82 16.90 16.81 16.88 550.3K
14:50 16.88 17.06 16.87 17.01 1,017.7K
14:55 17.02 17.15 17.02 17.07 560.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available