Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.00 17.00 16.66 16.80 2,305.7K
09:35 16.83 17.13 16.83 16.99 1,093.2K
09:40 16.99 17.05 16.80 16.84 847.6K
09:45 16.84 16.99 16.78 16.86 572.9K
09:50 16.87 16.91 16.80 16.87 489.6K
09:55 16.86 16.97 16.79 16.93 601.2K
10:00 16.91 17.07 16.81 16.87 741.3K
10:05 16.88 16.93 16.77 16.77 657.6K
10:10 16.76 16.76 16.50 16.70 2,021.5K
10:15 16.70 16.73 16.63 16.68 752.7K
10:20 16.68 16.69 16.52 16.55 873.9K
10:25 16.56 16.56 16.40 16.41 1,387.0K
10:30 16.40 16.47 16.28 16.30 1,256.1K
10:35 16.30 16.33 16.19 16.20 1,372.0K
10:40 16.20 16.30 16.18 16.27 974.3K
10:45 16.27 16.27 16.20 16.24 458.5K
10:50 16.25 16.30 16.09 16.17 1,004.3K
10:55 16.17 16.17 16.02 16.09 825.2K
11:00 16.10 16.19 16.08 16.11 736.4K
11:05 16.11 16.11 16.03 16.04 523.0K
11:10 16.03 16.11 16.02 16.11 612.5K
11:15 16.10 16.11 16.00 16.00 739.1K
11:20 15.99 16.07 15.96 16.03 706.2K
11:25 16.04 16.10 16.03 16.05 596.0K
13:00 16.05 16.19 16.05 16.12 557.8K
13:05 16.13 16.14 16.05 16.11 358.0K
13:10 16.09 16.11 16.06 16.10 253.3K
13:15 16.12 16.12 16.06 16.06 229.1K
13:20 16.06 16.12 16.06 16.08 202.6K
13:25 16.07 16.07 16.01 16.05 322.7K
13:30 16.05 16.20 16.02 16.19 213.7K
13:35 16.16 16.19 16.09 16.10 225.6K
13:40 16.09 16.19 16.06 16.19 123.9K
13:45 16.13 16.20 16.12 16.19 125.5K
13:50 16.19 16.36 16.18 16.34 681.8K
13:55 16.33 16.35 16.26 16.31 221.5K
14:00 16.31 16.32 16.26 16.27 158.2K
14:05 16.27 16.38 16.20 16.36 407.1K
14:10 16.35 16.37 16.29 16.35 335.0K
14:15 16.36 16.38 16.25 16.26 233.3K
14:20 16.24 16.27 16.21 16.24 277.1K
14:25 16.24 16.26 16.23 16.24 153.8K
14:30 16.25 16.25 16.15 16.19 401.9K
14:35 16.19 16.19 16.08 16.08 602.1K
14:40 16.08 16.15 16.06 16.11 359.1K
14:45 16.12 16.15 16.07 16.08 529.7K
14:50 16.08 16.10 16.03 16.05 1,194.8K
14:55 16.04 16.20 16.04 16.19 312.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available