Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.18 16.34 16.08 16.15 1,592.3K
09:35 16.12 16.24 16.00 16.24 1,283.5K
09:40 16.24 16.37 16.17 16.17 984.8K
09:45 16.16 16.29 16.13 16.15 567.8K
09:50 16.14 16.25 16.08 16.09 858.4K
09:55 16.14 16.18 15.98 15.98 1,057.7K
10:00 15.98 16.00 15.84 15.92 1,582.5K
10:05 15.92 15.94 15.84 15.88 698.9K
10:10 15.89 15.95 15.80 15.81 888.4K
10:15 15.86 15.86 15.78 15.78 1,137.2K
10:20 15.78 15.86 15.77 15.81 630.2K
10:25 15.81 15.91 15.80 15.84 433.3K
10:30 15.86 15.87 15.78 15.78 427.1K
10:35 15.77 15.86 15.77 15.86 363.4K
10:40 15.84 15.86 15.80 15.86 282.0K
10:45 15.80 15.90 15.79 15.84 824.3K
10:50 15.84 15.84 15.78 15.78 393.3K
10:55 15.80 15.90 15.78 15.90 303.6K
11:00 15.90 15.92 15.87 15.87 188.6K
11:05 15.88 15.92 15.85 15.87 202.3K
11:10 15.86 15.94 15.85 15.94 204.4K
11:15 15.93 15.95 15.90 15.90 223.9K
11:20 15.93 15.96 15.92 15.96 238.3K
11:25 15.96 15.96 15.93 15.94 94.5K
13:00 15.92 16.00 15.90 15.93 619.6K
13:05 15.95 16.05 15.95 16.03 361.1K
13:10 16.05 16.10 15.99 16.00 353.6K
13:15 15.99 16.01 15.95 15.96 201.5K
13:20 15.96 15.98 15.93 15.93 209.9K
13:25 15.93 15.96 15.92 15.92 109.7K
13:30 15.92 15.97 15.92 15.94 96.7K
13:35 15.94 15.94 15.88 15.91 107.1K
13:40 15.92 15.94 15.91 15.93 95.3K
13:45 15.94 15.95 15.88 15.95 241.8K
13:50 15.92 15.97 15.92 15.97 139.7K
13:55 15.97 15.97 15.95 15.97 64.1K
14:00 15.97 16.04 15.97 16.04 734.9K
14:05 16.04 16.06 16.02 16.06 199.3K
14:10 16.06 16.12 16.01 16.06 376.8K
14:15 16.07 16.11 16.06 16.11 117.0K
14:20 16.11 16.26 16.05 16.25 884.5K
14:25 16.29 16.33 16.16 16.22 695.2K
14:30 16.21 16.30 16.19 16.21 553.1K
14:35 16.20 16.22 16.16 16.19 348.9K
14:40 16.18 16.23 16.15 16.17 441.7K
14:45 16.18 16.18 16.14 16.14 170.3K
14:50 16.14 16.14 16.07 16.12 661.2K
14:55 16.12 16.15 16.12 16.13 150.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available