Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.29 16.29 15.99 16.08 964.3K
09:35 16.09 16.12 16.00 16.03 631.0K
09:40 16.03 16.09 15.92 15.97 486.2K
09:45 15.95 15.97 15.91 15.93 555.3K
09:50 15.93 15.99 15.88 15.90 387.2K
09:55 15.89 15.93 15.85 15.87 708.6K
10:00 15.86 15.92 15.86 15.88 242.1K
10:05 15.87 15.90 15.84 15.88 466.6K
10:10 15.88 15.88 15.82 15.85 359.8K
10:15 15.87 15.94 15.87 15.90 246.5K
10:20 15.94 15.94 15.88 15.88 187.4K
10:25 15.91 15.93 15.85 15.90 188.5K
10:30 15.94 15.95 15.86 15.88 117.2K
10:35 15.88 15.90 15.82 15.82 268.4K
10:40 15.82 15.87 15.79 15.85 571.1K
10:45 15.85 15.85 15.76 15.80 443.6K
10:50 15.80 15.84 15.78 15.78 195.0K
10:55 15.78 15.84 15.78 15.80 211.4K
11:00 15.79 15.85 15.79 15.80 218.4K
11:05 15.80 15.81 15.76 15.76 206.3K
11:10 15.77 15.79 15.76 15.79 258.1K
11:15 15.77 15.79 15.73 15.77 360.7K
11:20 15.78 15.80 15.75 15.77 170.8K
11:25 15.77 15.77 15.70 15.77 514.4K
13:00 15.77 15.78 15.69 15.69 282.3K
13:05 15.71 15.72 15.63 15.68 520.5K
13:10 15.68 15.69 15.64 15.68 280.1K
13:15 15.68 15.70 15.63 15.66 334.7K
13:20 15.67 15.68 15.60 15.60 272.1K
13:25 15.60 15.74 15.58 15.71 325.3K
13:30 15.71 15.76 15.70 15.75 248.8K
13:35 15.74 15.77 15.73 15.74 265.5K
13:40 15.77 15.77 15.69 15.70 105.1K
13:45 15.70 15.77 15.70 15.76 187.2K
13:50 15.75 15.85 15.75 15.83 338.9K
13:55 15.82 15.89 15.82 15.83 289.6K
14:00 15.83 15.95 15.83 15.89 604.0K
14:05 15.88 15.91 15.85 15.85 222.7K
14:10 15.85 15.88 15.84 15.86 131.9K
14:15 15.86 15.90 15.81 15.81 248.1K
14:20 15.82 15.84 15.78 15.80 145.4K
14:25 15.80 15.82 15.74 15.76 238.9K
14:30 15.75 15.83 15.75 15.78 103.4K
14:35 15.78 15.78 15.71 15.75 261.4K
14:40 15.75 15.76 15.70 15.71 253.0K
14:45 15.70 15.76 15.68 15.76 264.7K
14:50 15.74 15.76 15.71 15.72 216.2K
14:55 15.72 15.73 15.70 15.70 140.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available