Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.89 16.40 15.89 16.38 4,508.9K
09:35 16.40 16.44 16.20 16.39 1,760.0K
09:40 16.40 16.56 16.35 16.38 2,100.3K
09:45 16.39 16.51 16.36 16.47 609.5K
09:50 16.47 16.52 16.35 16.50 779.7K
09:55 16.52 16.70 16.48 16.49 1,240.5K
10:00 16.50 16.54 16.44 16.54 439.1K
10:05 16.54 16.60 16.48 16.59 426.4K
10:10 16.57 16.62 16.52 16.55 431.1K
10:15 16.53 16.61 16.51 16.60 455.7K
10:20 16.55 16.64 16.49 16.49 641.2K
10:25 16.49 16.51 16.44 16.46 457.3K
10:30 16.48 16.52 16.44 16.46 345.6K
10:35 16.48 16.52 16.46 16.48 122.7K
10:40 16.50 16.51 16.35 16.38 671.0K
10:45 16.39 16.48 16.34 16.41 490.9K
10:50 16.42 16.47 16.42 16.45 368.8K
10:55 16.46 16.46 16.38 16.39 176.2K
11:00 16.38 16.38 16.25 16.25 557.7K
11:05 16.26 16.27 16.15 16.17 400.5K
11:10 16.16 16.22 16.16 16.17 263.0K
11:15 16.18 16.18 16.12 16.14 445.4K
11:20 16.14 16.17 16.12 16.12 276.0K
11:25 16.12 16.12 16.07 16.07 463.4K
13:00 16.09 16.12 16.05 16.11 534.4K
13:05 16.11 16.13 16.10 16.12 199.5K
13:10 16.11 16.17 16.11 16.11 228.1K
13:15 16.12 16.12 16.08 16.12 321.3K
13:20 16.11 16.12 16.05 16.06 386.1K
13:25 16.07 16.13 16.06 16.12 179.7K
13:30 16.12 16.17 16.10 16.16 184.7K
13:35 16.16 16.19 16.15 16.17 229.2K
13:40 16.18 16.26 16.18 16.25 231.6K
13:45 16.23 16.26 16.20 16.20 125.3K
13:50 16.20 16.21 16.18 16.19 131.3K
13:55 16.19 16.20 16.17 16.20 203.0K
14:00 16.20 16.26 16.19 16.26 161.3K
14:05 16.26 16.26 16.17 16.19 99.0K
14:10 16.18 16.23 16.18 16.23 88.2K
14:15 16.24 16.25 16.21 16.21 157.3K
14:20 16.21 16.22 16.19 16.21 81.6K
14:25 16.21 16.22 16.11 16.17 342.0K
14:30 16.17 16.20 16.08 16.15 210.3K
14:35 16.17 16.19 16.15 16.17 176.3K
14:40 16.18 16.19 16.15 16.15 197.1K
14:45 16.16 16.18 16.15 16.17 356.3K
14:50 16.18 16.20 16.15 16.19 352.1K
14:55 16.19 16.20 16.17 16.19 280.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available