Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.91 16.15 15.84 16.10 2,647.2K
09:35 16.10 16.19 16.04 16.16 818.8K
09:40 16.14 16.22 16.10 16.20 488.1K
09:45 16.20 16.22 16.10 16.21 558.8K
09:50 16.20 16.23 16.17 16.18 639.7K
09:55 16.17 16.17 16.09 16.13 493.0K
10:00 16.14 16.20 16.09 16.11 634.5K
10:05 16.11 16.19 16.11 16.13 364.8K
10:10 16.16 16.28 16.12 16.27 746.0K
10:15 16.27 16.40 16.27 16.37 742.7K
10:20 16.36 16.37 16.25 16.25 226.7K
10:25 16.28 16.30 16.21 16.30 276.1K
10:30 16.29 16.31 16.24 16.28 194.6K
10:35 16.28 16.30 16.26 16.28 178.1K
10:40 16.27 16.29 16.22 16.29 270.2K
10:45 16.30 16.36 16.27 16.27 239.3K
10:50 16.29 16.41 16.29 16.39 519.0K
10:55 16.39 16.39 16.36 16.38 240.5K
11:00 16.38 16.41 16.32 16.35 264.2K
11:05 16.34 16.39 16.34 16.38 115.4K
11:10 16.37 16.38 16.35 16.36 144.9K
11:15 16.36 16.39 16.36 16.37 155.7K
11:20 16.36 16.38 16.31 16.38 367.2K
11:25 16.37 16.38 16.31 16.38 237.3K
13:00 16.38 16.41 16.26 16.35 666.9K
13:05 16.33 16.36 16.31 16.36 175.7K
13:10 16.37 16.38 16.34 16.36 177.3K
13:15 16.34 16.40 16.33 16.39 285.4K
13:20 16.39 16.39 16.32 16.35 161.5K
13:25 16.35 16.35 16.27 16.27 255.5K
13:30 16.27 16.34 16.26 16.33 196.8K
13:35 16.33 16.36 16.32 16.36 169.9K
13:40 16.38 16.45 16.36 16.38 584.3K
13:45 16.37 16.39 16.35 16.35 136.4K
13:50 16.35 16.38 16.28 16.28 203.1K
13:55 16.29 16.29 16.17 16.21 814.4K
14:00 16.21 16.25 16.20 16.23 251.2K
14:05 16.25 16.26 16.19 16.21 592.8K
14:10 16.23 16.23 16.15 16.16 392.0K
14:15 16.16 16.23 16.16 16.21 314.6K
14:20 16.19 16.28 16.18 16.26 271.5K
14:25 16.28 16.30 16.25 16.26 233.4K
14:30 16.25 16.28 16.23 16.23 133.2K
14:35 16.24 16.32 16.20 16.31 421.0K
14:40 16.30 16.32 16.26 16.26 229.8K
14:45 16.29 16.30 16.25 16.30 414.7K
14:50 16.29 16.30 16.24 16.24 439.2K
14:55 16.25 16.28 16.25 16.26 107.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available