Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.11 16.20 16.03 16.05 1,082.2K
09:35 16.01 16.08 15.85 15.86 1,829.2K
09:40 15.90 15.97 15.87 15.91 914.5K
09:45 15.91 16.03 15.89 15.99 440.2K
09:50 15.99 16.00 15.89 15.89 400.2K
09:55 15.91 16.00 15.88 15.90 372.7K
10:00 15.90 15.93 15.83 15.83 583.1K
10:05 15.84 15.94 15.82 15.94 270.8K
10:10 15.96 16.05 15.95 16.04 358.2K
10:15 16.04 16.06 15.98 16.01 162.6K
10:20 16.04 16.04 15.98 15.98 152.6K
10:25 15.98 15.99 15.87 15.87 354.7K
10:30 15.91 15.96 15.91 15.96 40.6K
10:35 15.96 15.98 15.95 15.97 48.3K
10:40 15.95 15.98 15.88 15.89 199.9K
10:45 15.89 15.94 15.88 15.94 161.3K
10:50 15.92 15.97 15.89 15.94 201.5K
10:55 15.94 15.98 15.93 15.93 102.1K
11:00 15.93 16.04 15.93 15.98 286.6K
11:05 15.98 15.98 15.85 15.85 211.0K
11:10 15.88 15.92 15.86 15.88 143.8K
11:15 15.87 15.87 15.84 15.84 170.9K
11:20 15.84 15.86 15.83 15.84 268.4K
11:25 15.84 15.87 15.82 15.84 167.0K
13:00 15.84 15.86 15.82 15.86 211.9K
13:05 15.86 15.93 15.86 15.86 199.4K
13:10 15.88 15.91 15.87 15.91 74.7K
13:15 15.91 15.91 15.86 15.87 296.2K
13:20 15.87 15.89 15.85 15.87 178.2K
13:25 15.86 15.86 15.82 15.84 265.0K
13:30 15.83 15.84 15.82 15.83 126.4K
13:35 15.83 15.86 15.83 15.86 87.8K
13:40 15.85 15.85 15.82 15.82 165.1K
13:45 15.83 15.88 15.83 15.84 104.9K
13:50 15.84 15.84 15.82 15.83 58.3K
13:55 15.83 15.84 15.81 15.81 310.3K
14:00 15.81 15.82 15.76 15.76 542.0K
14:05 15.76 15.80 15.76 15.76 258.1K
14:10 15.76 15.79 15.75 15.78 189.4K
14:15 15.79 15.81 15.77 15.80 86.3K
14:20 15.79 15.79 15.69 15.69 382.4K
14:25 15.69 15.75 15.68 15.72 157.0K
14:30 15.72 15.78 15.68 15.70 306.4K
14:35 15.69 15.71 15.67 15.68 259.3K
14:40 15.68 15.76 15.68 15.76 513.2K
14:45 15.75 15.80 15.71 15.79 263.8K
14:50 15.79 15.81 15.73 15.76 200.3K
14:55 15.77 15.78 15.75 15.76 77.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available