Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.88 15.89 15.74 15.76 482.4K
09:35 15.72 15.86 15.72 15.82 301.7K
09:40 15.82 15.92 15.78 15.91 361.2K
09:45 15.90 15.94 15.87 15.91 244.8K
09:50 15.91 15.91 15.83 15.83 164.3K
09:55 15.82 15.85 15.81 15.83 142.6K
10:00 15.83 15.85 15.80 15.85 156.9K
10:05 15.84 15.84 15.82 15.83 109.4K
10:10 15.82 15.87 15.79 15.84 277.1K
10:15 15.84 15.86 15.82 15.85 95.2K
10:20 15.86 15.94 15.86 15.94 299.1K
10:25 15.93 15.93 15.82 15.85 183.6K
10:30 15.86 15.89 15.82 15.86 248.7K
10:35 15.85 15.88 15.84 15.86 48.5K
10:40 15.86 16.07 15.86 16.02 774.4K
10:45 16.02 16.04 15.95 15.97 249.8K
10:50 15.97 15.97 15.91 15.96 134.0K
10:55 15.95 15.95 15.91 15.92 65.7K
11:00 15.91 15.95 15.91 15.93 104.9K
11:05 15.95 15.97 15.92 15.94 81.2K
11:10 15.95 15.97 15.95 15.96 78.7K
11:15 15.95 15.96 15.90 15.91 282.4K
11:20 15.91 15.91 15.86 15.87 161.5K
11:25 15.87 15.88 15.84 15.88 42.1K
13:00 15.86 15.90 15.82 15.82 384.8K
13:05 15.81 15.83 15.79 15.80 327.7K
13:10 15.80 15.82 15.79 15.80 261.9K
13:15 15.81 15.88 15.80 15.81 259.9K
13:20 15.82 15.82 15.80 15.81 158.8K
13:25 15.81 15.87 15.80 15.87 113.3K
13:30 15.84 15.96 15.84 15.95 238.2K
13:35 15.96 15.99 15.92 15.99 333.5K
13:40 15.99 15.99 15.91 15.92 137.2K
13:45 15.92 15.93 15.90 15.92 142.3K
13:50 15.92 15.93 15.89 15.91 53.6K
13:55 15.90 15.92 15.89 15.92 80.2K
14:00 15.91 15.94 15.91 15.94 91.1K
14:05 15.95 15.97 15.93 15.95 233.0K
14:10 15.95 15.98 15.94 15.96 121.7K
14:15 15.96 15.97 15.94 15.96 264.1K
14:20 15.96 15.98 15.94 15.96 123.3K
14:25 15.97 16.00 15.96 15.98 209.0K
14:30 15.99 16.00 15.98 15.99 190.9K
14:35 15.98 16.00 15.98 15.99 110.9K
14:40 15.99 15.99 15.95 15.97 207.3K
14:45 15.96 15.99 15.94 15.98 270.2K
14:50 15.99 16.00 15.98 15.99 428.1K
14:55 15.98 16.01 15.98 15.99 584.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available