Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.76 17.81 17.49 17.63 2,212.3K
09:35 17.63 17.75 17.25 17.25 1,746.5K
09:40 17.19 17.47 17.16 17.33 970.3K
09:45 17.32 17.43 17.30 17.32 519.5K
09:50 17.32 17.33 17.16 17.16 778.8K
09:55 17.18 17.25 17.15 17.22 354.0K
10:00 17.18 17.20 16.90 16.98 951.2K
10:05 17.02 17.05 16.94 17.00 800.4K
10:10 17.00 17.11 16.98 17.03 244.7K
10:15 17.04 17.05 16.95 16.97 496.6K
10:20 16.97 17.14 16.97 17.14 436.8K
10:25 17.14 17.21 17.09 17.19 173.5K
10:30 17.19 17.35 17.18 17.34 376.5K
10:35 17.35 17.47 17.33 17.35 620.8K
10:40 17.41 17.47 17.33 17.46 356.9K
10:45 17.46 17.54 17.42 17.44 383.6K
10:50 17.43 17.43 17.29 17.29 248.6K
10:55 17.30 17.30 17.23 17.27 180.0K
11:00 17.28 17.29 17.11 17.11 373.6K
11:05 17.17 17.21 17.11 17.21 112.0K
11:10 17.20 17.24 17.16 17.22 247.9K
11:15 17.22 17.22 17.08 17.14 293.1K
11:20 17.14 17.16 17.01 17.03 572.2K
11:25 17.00 17.14 17.00 17.14 259.4K
13:00 17.15 17.22 17.09 17.09 253.1K
13:05 17.10 17.26 17.09 17.22 137.8K
13:10 17.19 17.19 17.05 17.10 158.7K
13:15 17.10 17.14 16.97 16.97 346.0K
13:20 16.98 17.01 16.90 16.90 588.2K
13:25 16.88 16.97 16.88 16.93 368.4K
13:30 16.91 16.94 16.80 16.82 776.2K
13:35 16.83 16.94 16.83 16.88 506.3K
13:40 16.87 16.94 16.85 16.94 222.5K
13:45 16.93 17.08 16.93 17.02 275.9K
13:50 17.02 17.04 16.93 16.98 137.4K
13:55 16.98 16.99 16.96 16.96 79.4K
14:00 16.96 17.10 16.96 17.10 131.0K
14:05 17.10 17.10 17.01 17.02 125.4K
14:10 17.00 17.14 16.97 17.14 226.9K
14:15 17.14 17.17 17.09 17.16 244.0K
14:20 17.21 17.23 17.11 17.11 199.6K
14:25 17.11 17.20 17.11 17.17 93.9K
14:30 17.18 17.28 17.17 17.27 179.1K
14:35 17.27 17.33 17.24 17.28 450.0K
14:40 17.27 17.30 17.25 17.29 309.5K
14:45 17.30 17.34 17.29 17.32 380.0K
14:50 17.31 17.32 17.29 17.31 467.9K
14:55 17.31 17.32 17.30 17.31 191.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available