Shaanxi Sirui Advanced Materials

688102
🏛️ china →
17.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.33 17.40 17.25 17.32 1,326.5K
09:35 17.30 17.46 17.22 17.22 773.8K
09:40 17.24 17.33 17.13 17.16 890.0K
09:45 17.17 17.28 17.16 17.23 274.4K
09:50 17.23 17.30 17.16 17.30 365.7K
09:55 17.21 17.33 17.21 17.28 350.1K
10:00 17.28 17.30 17.22 17.27 449.0K
10:05 17.27 17.27 17.15 17.19 391.3K
10:10 17.18 17.45 17.18 17.32 716.4K
10:15 17.29 17.42 17.28 17.36 340.1K
10:20 17.35 17.66 17.34 17.55 1,063.7K
10:25 17.52 17.53 17.46 17.48 214.8K
10:30 17.52 17.55 17.45 17.49 187.8K
10:35 17.49 17.64 17.49 17.57 261.4K
10:40 17.57 17.57 17.42 17.42 158.5K
10:45 17.42 17.58 17.42 17.47 183.8K
10:50 17.46 17.46 17.37 17.41 280.4K
10:55 17.38 17.41 17.34 17.34 131.6K
11:00 17.36 17.37 17.30 17.33 306.8K
11:05 17.33 17.34 17.30 17.31 95.8K
11:10 17.31 17.31 17.24 17.27 137.2K
11:15 17.27 17.30 17.25 17.28 167.6K
11:20 17.28 17.31 17.24 17.31 96.9K
11:25 17.25 17.28 17.22 17.26 186.1K
13:00 17.26 17.41 17.24 17.35 258.3K
13:05 17.36 17.39 17.33 17.36 154.6K
13:10 17.36 17.36 17.27 17.30 112.5K
13:15 17.28 17.31 17.25 17.25 91.8K
13:20 17.25 17.28 17.20 17.20 155.7K
13:25 17.20 17.22 17.19 17.20 186.1K
13:30 17.20 17.24 17.19 17.24 97.8K
13:35 17.25 17.29 17.24 17.27 85.7K
13:40 17.26 17.27 17.20 17.23 199.1K
13:45 17.23 17.24 17.19 17.22 148.7K
13:50 17.24 17.29 17.24 17.26 89.5K
13:55 17.26 17.28 17.24 17.25 94.6K
14:00 17.26 17.29 17.24 17.24 97.6K
14:05 17.24 17.28 17.22 17.23 102.9K
14:10 17.23 17.26 17.21 17.26 138.5K
14:15 17.27 17.27 17.21 17.23 61.1K
14:20 17.23 17.26 17.20 17.21 132.3K
14:25 17.19 17.23 17.18 17.21 167.0K
14:30 17.23 17.32 17.23 17.31 237.5K
14:35 17.28 17.30 17.27 17.27 126.7K
14:40 17.27 17.32 17.25 17.32 217.2K
14:45 17.31 17.38 17.30 17.31 271.1K
14:50 17.31 17.35 17.31 17.33 358.9K
14:55 17.33 17.33 17.29 17.31 292.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available