Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.01 10.07 9.82 9.91 1,138.6K
09:35 9.92 9.95 9.87 9.91 384.9K
09:40 9.94 9.94 9.85 9.89 391.0K
09:45 9.89 9.95 9.87 9.87 319.4K
09:50 9.88 9.88 9.85 9.86 178.4K
09:55 9.85 9.86 9.76 9.81 285.9K
10:00 9.80 9.83 9.78 9.83 173.8K
10:05 9.83 9.84 9.79 9.82 165.7K
10:10 9.83 9.87 9.80 9.83 94.6K
10:15 9.83 9.83 9.78 9.79 74.8K
10:20 9.78 9.80 9.78 9.80 91.1K
10:25 9.80 9.81 9.79 9.81 70.1K
10:30 9.81 9.85 9.81 9.85 113.5K
10:35 9.84 9.85 9.82 9.84 90.3K
10:40 9.83 9.85 9.83 9.84 60.4K
10:45 9.84 9.85 9.81 9.81 110.8K
10:50 9.81 9.85 9.81 9.85 77.7K
10:55 9.85 9.90 9.85 9.90 217.4K
11:00 9.91 9.92 9.86 9.88 153.7K
11:05 9.88 9.92 9.87 9.92 57.4K
11:10 9.92 9.94 9.91 9.91 143.0K
11:15 9.91 9.92 9.89 9.90 55.0K
11:20 9.90 9.92 9.90 9.91 79.4K
11:25 9.91 9.92 9.91 9.92 80.7K
11:30 9.92 9.92 9.92 9.92 1.0K
13:00 9.92 9.99 9.92 9.98 288.6K
13:05 9.99 9.99 9.94 9.95 134.9K
13:10 9.95 9.96 9.93 9.94 116.0K
13:15 9.94 9.96 9.94 9.95 135.4K
13:20 9.95 9.97 9.95 9.96 139.4K
13:25 9.96 9.97 9.95 9.95 120.2K
13:30 9.95 9.96 9.92 9.93 91.3K
13:35 9.92 9.94 9.92 9.92 55.5K
13:40 9.92 9.92 9.90 9.91 122.0K
13:45 9.90 9.91 9.88 9.88 74.3K
13:50 9.87 9.90 9.86 9.89 122.9K
13:55 9.89 9.91 9.89 9.91 30.4K
14:00 9.91 9.92 9.90 9.90 88.5K
14:05 9.90 9.90 9.89 9.89 126.3K
14:10 9.90 9.90 9.86 9.87 63.3K
14:15 9.88 9.88 9.84 9.85 167.9K
14:20 9.86 9.87 9.86 9.87 82.3K
14:25 9.86 9.89 9.86 9.88 44.5K
14:30 9.89 9.89 9.87 9.87 62.2K
14:35 9.87 9.88 9.86 9.86 52.1K
14:40 9.87 9.89 9.87 9.88 152.3K
14:45 9.87 9.90 9.87 9.89 152.1K
14:50 9.89 9.91 9.88 9.90 299.0K
14:55 9.90 9.92 9.90 9.91 108.7K
15:40 9.91 9.91 9.91 9.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available