Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.71 9.72 9.51 9.61 703.2K
09:35 9.60 9.67 9.60 9.60 354.8K
09:40 9.60 9.84 9.60 9.84 522.1K
09:45 9.85 9.89 9.81 9.84 451.0K
09:50 9.86 9.92 9.84 9.90 664.5K
09:55 9.90 9.90 9.83 9.83 174.8K
10:00 9.83 9.99 9.83 9.90 521.8K
10:05 9.90 9.90 9.83 9.86 116.5K
10:10 9.86 9.88 9.80 9.85 148.4K
10:15 9.85 9.86 9.80 9.85 109.6K
10:20 9.85 9.90 9.84 9.88 194.0K
10:25 9.88 9.88 9.82 9.83 117.8K
10:30 9.82 9.88 9.82 9.86 286.9K
10:35 9.86 9.87 9.84 9.87 105.8K
10:40 9.86 9.90 9.85 9.85 242.5K
10:45 9.85 9.89 9.85 9.87 121.7K
10:50 9.87 9.87 9.85 9.85 41.3K
10:55 9.85 9.85 9.84 9.84 75.5K
11:00 9.84 9.86 9.83 9.84 99.3K
11:05 9.84 9.86 9.84 9.85 54.7K
11:10 9.85 9.86 9.82 9.82 121.4K
11:15 9.82 9.85 9.82 9.85 58.8K
11:20 9.84 9.87 9.83 9.85 100.4K
11:25 9.84 9.85 9.84 9.85 45.8K
13:00 9.85 9.92 9.85 9.92 248.5K
13:05 9.92 9.92 9.86 9.90 170.0K
13:10 9.90 9.92 9.89 9.92 150.5K
13:15 9.92 9.95 9.91 9.94 202.4K
13:20 9.94 9.94 9.88 9.88 151.1K
13:25 9.87 9.91 9.86 9.91 134.8K
13:30 9.91 9.91 9.88 9.89 142.5K
13:35 9.88 9.95 9.87 9.92 300.2K
13:40 9.91 9.92 9.90 9.92 69.1K
13:45 9.92 9.93 9.91 9.93 45.8K
13:50 9.92 9.93 9.92 9.93 57.7K
13:55 9.93 9.94 9.92 9.94 142.7K
14:00 9.94 9.96 9.92 9.93 239.5K
14:05 9.92 9.93 9.91 9.93 238.4K
14:10 9.93 9.95 9.93 9.94 87.4K
14:15 9.95 9.96 9.94 9.96 113.1K
14:20 9.96 9.97 9.95 9.96 187.2K
14:25 9.97 9.98 9.96 9.97 396.5K
14:30 9.97 10.02 9.97 10.02 515.9K
14:35 10.02 10.03 9.99 10.02 246.2K
14:40 10.01 10.03 9.98 9.98 298.6K
14:45 9.98 9.98 9.94 9.96 207.7K
14:50 9.97 10.00 9.94 9.96 284.8K
14:55 9.96 9.97 9.95 9.96 137.6K
15:40 9.97 9.97 9.97 9.97 83.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available