19.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.93 | 9.99 | 9.85 | 9.88 | 1,273.6K |
| 09:35 | 9.87 | 9.88 | 9.79 | 9.79 | 1,027.5K |
| 09:40 | 9.80 | 9.91 | 9.79 | 9.89 | 410.6K |
| 09:45 | 9.89 | 9.98 | 9.87 | 9.95 | 671.5K |
| 09:50 | 9.95 | 9.95 | 9.87 | 9.91 | 273.0K |
| 09:55 | 9.91 | 9.94 | 9.85 | 9.87 | 398.3K |
| 10:00 | 9.87 | 9.98 | 9.87 | 9.95 | 330.4K |
| 10:05 | 9.95 | 10.01 | 9.95 | 10.01 | 472.5K |
| 10:10 | 10.01 | 10.02 | 9.97 | 10.02 | 635.1K |
| 10:15 | 10.01 | 10.02 | 9.99 | 10.00 | 228.3K |
| 10:20 | 10.01 | 10.02 | 9.99 | 10.01 | 272.2K |
| 10:25 | 10.01 | 10.04 | 9.98 | 10.03 | 439.0K |
| 10:30 | 10.03 | 10.08 | 10.02 | 10.05 | 317.6K |
| 10:35 | 10.05 | 10.06 | 10.04 | 10.05 | 166.2K |
| 10:40 | 10.05 | 10.06 | 10.01 | 10.01 | 167.1K |
| 10:45 | 10.01 | 10.03 | 10.00 | 10.01 | 93.0K |
| 10:50 | 10.02 | 10.03 | 9.99 | 9.99 | 83.9K |
| 10:55 | 9.99 | 9.99 | 9.96 | 9.97 | 249.7K |
| 11:00 | 9.97 | 10.00 | 9.97 | 9.99 | 42.4K |
| 11:05 | 9.99 | 9.99 | 9.95 | 9.97 | 189.7K |
| 11:10 | 9.97 | 9.98 | 9.95 | 9.96 | 103.2K |
| 11:15 | 9.97 | 9.98 | 9.96 | 9.96 | 87.1K |
| 11:20 | 9.97 | 9.98 | 9.96 | 9.96 | 124.2K |
| 11:25 | 9.96 | 9.98 | 9.95 | 9.97 | 82.6K |
| 11:30 | 9.97 | 9.97 | 9.97 | 9.97 | 0.1K |
| 13:00 | 9.98 | 9.99 | 9.96 | 9.99 | 166.3K |
| 13:05 | 9.99 | 10.00 | 9.97 | 9.99 | 112.2K |
| 13:10 | 10.00 | 10.00 | 9.96 | 9.97 | 221.8K |
| 13:15 | 9.96 | 9.97 | 9.94 | 9.94 | 129.5K |
| 13:20 | 9.94 | 9.96 | 9.92 | 9.96 | 284.2K |
| 13:25 | 9.96 | 9.96 | 9.90 | 9.91 | 143.8K |
| 13:30 | 9.91 | 9.92 | 9.90 | 9.91 | 138.1K |
| 13:35 | 9.92 | 9.94 | 9.91 | 9.92 | 54.5K |
| 13:40 | 9.92 | 9.93 | 9.90 | 9.93 | 79.3K |
| 13:45 | 9.93 | 9.93 | 9.92 | 9.92 | 87.5K |
| 13:50 | 9.93 | 9.93 | 9.88 | 9.88 | 172.1K |
| 13:55 | 9.89 | 9.89 | 9.86 | 9.86 | 75.3K |
| 14:00 | 9.86 | 9.87 | 9.85 | 9.87 | 168.3K |
| 14:05 | 9.87 | 9.89 | 9.86 | 9.88 | 69.6K |
| 14:10 | 9.88 | 9.89 | 9.87 | 9.88 | 65.2K |
| 14:15 | 9.88 | 9.89 | 9.86 | 9.88 | 101.7K |
| 14:20 | 9.88 | 9.88 | 9.86 | 9.87 | 97.2K |
| 14:25 | 9.87 | 9.89 | 9.87 | 9.89 | 85.3K |
| 14:30 | 9.88 | 9.92 | 9.88 | 9.91 | 138.9K |
| 14:35 | 9.90 | 9.92 | 9.89 | 9.92 | 141.4K |
| 14:40 | 9.92 | 9.93 | 9.91 | 9.93 | 93.9K |
| 14:45 | 9.94 | 9.94 | 9.91 | 9.91 | 151.9K |
| 14:50 | 9.92 | 9.92 | 9.91 | 9.92 | 179.5K |
| 14:55 | 9.91 | 9.95 | 9.91 | 9.94 | 62.9K |
| 15:40 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0K |