Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.45 10.71 10.37 10.71 1,477.3K
09:35 10.72 10.90 10.61 10.83 1,735.4K
09:40 10.82 10.95 10.78 10.89 1,407.8K
09:45 10.89 10.94 10.81 10.90 1,045.6K
09:50 10.90 10.94 10.87 10.94 1,054.9K
09:55 10.95 10.95 10.89 10.89 653.9K
10:00 10.90 10.92 10.81 10.92 450.6K
10:05 10.88 11.20 10.88 11.19 2,319.0K
10:10 11.18 11.28 11.17 11.28 1,965.0K
10:15 11.27 11.30 11.12 11.19 921.5K
10:20 11.20 11.30 11.15 11.26 1,149.9K
10:25 11.27 11.28 11.22 11.25 374.2K
10:30 11.25 11.25 11.16 11.22 517.3K
10:35 11.22 11.22 11.15 11.16 304.7K
10:40 11.16 11.19 11.11 11.15 350.2K
10:45 11.14 11.15 11.13 11.15 166.1K
10:50 11.16 11.28 11.15 11.16 476.9K
10:55 11.16 11.18 11.11 11.13 134.3K
11:00 11.14 11.16 11.11 11.13 249.6K
11:05 11.13 11.14 11.06 11.06 189.7K
11:10 11.07 11.11 10.95 11.11 516.8K
11:15 11.09 11.09 11.02 11.03 114.5K
11:20 11.03 11.05 11.02 11.04 66.6K
11:25 11.04 11.05 11.03 11.04 118.1K
11:30 11.04 11.04 11.04 11.04 0.3K
13:00 11.04 11.05 10.93 10.94 332.9K
13:05 10.94 10.96 10.93 10.95 163.3K
13:10 10.95 10.95 10.91 10.91 139.7K
13:15 10.91 10.92 10.89 10.91 181.7K
13:20 10.91 10.91 10.88 10.89 160.2K
13:25 10.88 10.89 10.85 10.87 195.6K
13:30 10.87 10.91 10.87 10.89 201.4K
13:35 10.89 10.94 10.88 10.93 110.3K
13:40 10.93 10.93 10.88 10.88 116.9K
13:45 10.89 10.90 10.88 10.89 54.4K
13:50 10.90 10.91 10.87 10.87 136.7K
13:55 10.88 10.88 10.86 10.86 111.7K
14:00 10.87 10.91 10.87 10.90 93.8K
14:05 10.90 10.91 10.89 10.91 62.9K
14:10 10.91 10.95 10.91 10.91 122.0K
14:15 10.92 10.93 10.91 10.92 55.5K
14:20 10.93 10.94 10.92 10.94 49.1K
14:25 10.93 10.93 10.91 10.91 123.9K
14:30 10.91 10.92 10.88 10.88 226.3K
14:35 10.89 10.89 10.85 10.88 209.6K
14:40 10.88 10.90 10.88 10.90 212.1K
14:45 10.89 10.90 10.85 10.88 249.7K
14:50 10.88 10.90 10.86 10.87 534.2K
14:55 10.86 10.87 10.85 10.86 151.4K
15:40 10.87 10.87 10.87 10.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available