Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.28 11.77 11.28 11.55 5,618.3K
09:35 11.55 11.64 11.45 11.64 1,785.5K
09:40 11.64 11.64 11.45 11.45 1,259.9K
09:45 11.45 11.58 11.45 11.50 679.6K
09:50 11.51 11.52 11.32 11.37 833.9K
09:55 11.37 11.49 11.32 11.49 743.1K
10:00 11.49 11.52 11.39 11.43 546.5K
10:05 11.42 11.49 11.34 11.46 675.7K
10:10 11.46 11.56 11.46 11.55 941.9K
10:15 11.54 11.60 11.54 11.57 763.2K
10:20 11.57 11.58 11.54 11.56 593.8K
10:25 11.56 11.76 11.54 11.76 2,066.8K
10:30 11.76 11.76 11.65 11.65 989.3K
10:35 11.66 11.68 11.62 11.64 377.3K
10:40 11.64 11.75 11.64 11.67 492.8K
10:45 11.67 11.68 11.62 11.62 371.2K
10:50 11.62 11.64 11.60 11.60 131.9K
10:55 11.60 11.61 11.51 11.51 220.4K
11:00 11.53 11.55 11.48 11.51 324.1K
11:05 11.50 11.52 11.48 11.52 193.8K
11:10 11.52 11.55 11.49 11.51 192.6K
11:15 11.52 11.52 11.49 11.51 90.6K
11:20 11.51 11.54 11.50 11.53 196.0K
11:25 11.53 11.54 11.52 11.53 86.5K
13:00 11.54 11.57 11.42 11.48 499.4K
13:05 11.48 11.55 11.48 11.52 151.4K
13:10 11.53 11.53 11.44 11.44 265.4K
13:15 11.45 11.55 11.45 11.51 434.9K
13:20 11.55 11.62 11.52 11.58 251.0K
13:25 11.58 11.60 11.57 11.58 89.7K
13:30 11.57 11.59 11.53 11.54 153.3K
13:35 11.54 11.56 11.52 11.55 145.8K
13:40 11.54 11.67 11.52 11.67 526.2K
13:45 11.67 11.67 11.62 11.65 434.2K
13:50 11.65 11.76 11.63 11.75 764.5K
13:55 11.76 11.89 11.74 11.86 1,470.1K
14:00 11.87 11.87 11.71 11.71 339.4K
14:05 11.72 11.75 11.71 11.71 304.9K
14:10 11.71 11.72 11.67 11.72 273.2K
14:15 11.71 11.75 11.71 11.74 162.2K
14:20 11.74 11.78 11.73 11.73 233.6K
14:25 11.74 11.75 11.66 11.68 288.9K
14:30 11.69 11.80 11.68 11.78 360.8K
14:35 11.79 11.89 11.70 11.89 764.1K
14:40 11.88 11.90 11.78 11.78 672.0K
14:45 11.79 11.82 11.78 11.79 266.9K
14:50 11.80 11.80 11.78 11.78 461.3K
14:55 11.79 11.79 11.77 11.77 307.7K
15:40 11.79 11.79 11.79 11.79 283.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available