Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.45 11.68 11.40 11.68 2,875.4K
09:35 11.69 11.69 11.47 11.60 1,678.2K
09:40 11.60 11.64 11.55 11.61 858.2K
09:45 11.61 11.75 11.61 11.66 1,035.4K
09:50 11.64 11.68 11.61 11.63 620.2K
09:55 11.63 11.72 11.63 11.67 949.4K
10:00 11.65 11.65 11.57 11.60 759.1K
10:05 11.59 11.74 11.59 11.70 576.9K
10:10 11.70 11.80 11.66 11.68 757.9K
10:15 11.68 11.69 11.63 11.64 379.9K
10:20 11.64 11.67 11.60 11.60 554.4K
10:25 11.61 11.61 11.56 11.57 375.2K
10:30 11.58 11.59 11.55 11.56 337.6K
10:35 11.56 11.63 11.55 11.62 453.4K
10:40 11.64 11.67 11.62 11.65 217.6K
10:45 11.65 11.66 11.64 11.66 131.7K
10:50 11.66 11.74 11.65 11.73 374.4K
10:55 11.72 11.78 11.72 11.74 293.2K
11:00 11.74 11.76 11.70 11.74 320.6K
11:05 11.73 11.75 11.71 11.71 328.3K
11:10 11.71 11.72 11.67 11.69 246.2K
11:15 11.69 11.70 11.66 11.68 182.1K
11:20 11.68 11.75 11.68 11.73 306.8K
11:25 11.72 11.73 11.71 11.73 97.9K
11:30 11.73 11.73 11.73 11.73 0.1K
13:00 11.73 11.77 11.71 11.73 268.9K
13:05 11.73 11.73 11.63 11.67 330.6K
13:10 11.67 11.68 11.64 11.65 155.7K
13:15 11.65 11.67 11.64 11.66 158.2K
13:20 11.67 11.67 11.61 11.63 214.9K
13:25 11.64 11.65 11.58 11.59 412.4K
13:30 11.58 11.61 11.56 11.58 458.8K
13:35 11.58 11.60 11.56 11.60 184.3K
13:40 11.62 11.63 11.57 11.58 686.7K
13:45 11.58 11.59 11.57 11.58 161.1K
13:50 11.59 11.59 11.55 11.55 274.0K
13:55 11.55 11.55 11.51 11.51 436.1K
14:00 11.51 11.55 11.51 11.51 289.3K
14:05 11.51 11.53 11.49 11.51 508.9K
14:10 11.51 11.54 11.51 11.54 99.6K
14:15 11.54 11.56 11.53 11.56 117.7K
14:20 11.56 11.57 11.53 11.53 178.3K
14:25 11.53 11.53 11.50 11.51 249.6K
14:30 11.52 11.54 11.50 11.53 231.9K
14:35 11.54 11.56 11.53 11.54 164.7K
14:40 11.55 11.55 11.53 11.54 164.6K
14:45 11.54 11.61 11.54 11.60 367.5K
14:50 11.58 11.61 11.53 11.54 873.8K
14:55 11.55 11.56 11.52 11.55 525.2K
15:40 11.55 11.55 11.55 11.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available