Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.60 11.62 11.43 11.61 1,746.1K
09:35 11.61 12.55 11.60 12.45 5,320.2K
09:40 12.39 12.58 12.37 12.54 4,226.7K
09:45 12.54 12.71 12.45 12.71 4,227.2K
09:50 12.71 12.71 12.71 12.71 882.2K
09:55 12.71 12.71 12.71 12.71 333.1K
10:00 12.71 12.71 12.71 12.71 218.3K
10:05 12.71 12.71 12.71 12.71 346.2K
10:10 12.71 12.71 12.71 12.71 383.8K
10:15 12.71 12.71 12.71 12.71 254.7K
10:20 12.71 12.71 12.71 12.71 49.9K
10:25 12.71 12.71 12.71 12.71 46.7K
10:30 12.71 12.71 12.71 12.71 70.4K
10:35 12.71 12.71 12.71 12.71 160.0K
10:40 12.71 12.71 12.71 12.71 109.4K
10:45 12.71 12.71 12.71 12.71 74.7K
10:50 12.71 12.71 12.71 12.71 78.8K
10:55 12.71 12.71 12.71 12.71 70.6K
11:00 12.71 12.71 12.71 12.71 19.8K
11:05 12.71 12.71 12.71 12.71 83.6K
11:10 12.71 12.71 12.71 12.71 85.6K
11:15 12.71 12.71 12.71 12.71 24.6K
11:20 12.71 12.71 11.94 12.28 6,433.1K
11:25 12.28 12.40 12.23 12.38 2,097.3K
11:30 12.39 12.39 12.39 12.39 42.8K
13:00 12.38 12.41 12.19 12.31 2,398.8K
13:05 12.32 12.36 12.28 12.36 687.1K
13:10 12.38 12.48 12.29 12.29 603.0K
13:15 12.30 12.38 12.27 12.29 473.0K
13:20 12.29 12.29 12.20 12.20 488.5K
13:25 12.19 12.26 12.19 12.22 434.1K
13:30 12.22 12.32 12.22 12.27 322.8K
13:35 12.27 12.31 12.25 12.27 272.6K
13:40 12.29 12.29 12.17 12.19 394.3K
13:45 12.19 12.24 12.14 12.14 445.9K
13:50 12.13 12.15 12.10 12.10 453.9K
13:55 12.08 12.14 12.07 12.11 358.3K
14:00 12.11 12.11 12.02 12.02 402.0K
14:05 12.01 12.17 11.98 12.15 625.0K
14:10 12.15 12.15 12.07 12.07 271.1K
14:15 12.06 12.22 12.06 12.21 520.0K
14:20 12.21 12.29 12.18 12.27 434.5K
14:25 12.28 12.33 12.21 12.21 406.5K
14:30 12.21 12.21 12.15 12.19 191.9K
14:35 12.20 12.29 12.17 12.17 289.0K
14:40 12.16 12.18 12.09 12.11 581.6K
14:45 12.12 12.12 12.06 12.08 620.7K
14:50 12.07 12.16 12.07 12.11 575.4K
14:55 12.10 12.11 12.08 12.10 311.6K
15:40 12.08 12.08 12.08 12.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available