Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.76 12.29 11.76 12.29 2,763.9K
09:35 12.26 12.37 12.15 12.30 1,730.9K
09:40 12.29 12.48 12.20 12.47 1,554.1K
09:45 12.48 12.49 12.38 12.48 1,433.6K
09:50 12.49 12.49 12.30 12.47 856.3K
09:55 12.48 12.49 12.39 12.47 752.6K
10:00 12.47 12.50 12.44 12.48 553.7K
10:05 12.47 12.66 12.42 12.66 1,147.6K
10:10 12.64 12.76 12.61 12.75 1,300.1K
10:15 12.74 12.75 12.65 12.70 549.3K
10:20 12.71 12.90 12.71 12.85 2,644.3K
10:25 12.89 12.89 12.78 12.83 861.3K
10:30 12.84 12.84 12.72 12.74 475.8K
10:35 12.74 12.83 12.74 12.77 426.1K
10:40 12.77 12.80 12.70 12.78 663.6K
10:45 12.78 12.78 12.71 12.75 325.1K
10:50 12.76 12.77 12.61 12.61 781.1K
10:55 12.62 12.68 12.61 12.65 881.8K
11:00 12.65 12.68 12.61 12.62 132.5K
11:05 12.64 12.70 12.61 12.62 192.9K
11:10 12.64 12.69 12.63 12.64 158.8K
11:15 12.64 12.69 12.61 12.68 218.4K
11:20 12.68 12.75 12.67 12.68 198.3K
11:25 12.69 12.80 12.66 12.79 341.4K
13:00 12.80 12.90 12.79 12.89 2,689.0K
13:05 12.89 12.90 12.86 12.90 1,782.3K
13:10 12.89 12.90 12.87 12.87 488.3K
13:15 12.87 12.90 12.86 12.88 833.6K
13:20 12.88 12.88 12.80 12.82 241.7K
13:25 12.83 12.89 12.83 12.87 767.5K
13:30 12.86 12.89 12.86 12.89 312.0K
13:35 12.88 12.90 12.88 12.90 925.5K
13:40 12.90 12.90 12.90 12.90 105.5K
13:45 12.90 12.90 12.90 12.90 274.6K
13:50 12.90 12.90 12.90 12.90 110.3K
13:55 12.90 12.90 12.90 12.90 34.0K
14:00 12.90 12.90 12.90 12.90 187.8K
14:05 12.90 12.90 12.90 12.90 81.5K
14:10 12.90 12.90 12.90 12.90 51.4K
14:15 12.90 12.90 12.82 12.87 3,117.4K
14:20 12.87 12.88 12.76 12.80 749.2K
14:25 12.81 12.86 12.78 12.80 404.1K
14:30 12.80 12.80 12.73 12.76 650.8K
14:35 12.76 12.79 12.74 12.77 347.4K
14:40 12.78 12.78 12.51 12.51 1,160.3K
14:45 12.53 12.63 12.49 12.58 1,141.4K
14:50 12.59 12.63 12.58 12.58 615.1K
14:55 12.58 12.60 12.58 12.59 422.9K
15:40 12.60 12.60 12.60 12.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available