Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.71 11.84 11.67 11.74 1,113.1K
09:35 11.73 11.73 11.59 11.67 1,044.4K
09:40 11.68 11.69 11.60 11.60 525.5K
09:45 11.63 11.75 11.61 11.73 425.2K
09:50 11.72 11.75 11.65 11.65 410.8K
09:55 11.61 11.66 11.61 11.62 277.6K
10:00 11.63 11.68 11.62 11.63 339.6K
10:05 11.64 11.65 11.55 11.60 898.8K
10:10 11.58 11.61 11.56 11.60 247.5K
10:15 11.60 11.68 11.59 11.61 136.8K
10:20 11.60 11.61 11.55 11.57 205.6K
10:25 11.57 11.59 11.54 11.59 226.3K
10:30 11.59 11.61 11.54 11.54 333.0K
10:35 11.55 11.55 11.49 11.50 255.0K
10:40 11.51 11.55 11.50 11.53 114.4K
10:45 11.53 11.58 11.52 11.55 257.1K
10:50 11.54 11.63 11.54 11.59 228.3K
10:55 11.60 11.84 11.59 11.76 624.0K
11:00 11.76 11.80 11.69 11.69 369.7K
11:05 11.70 11.71 11.66 11.67 120.8K
11:10 11.67 11.70 11.67 11.70 72.9K
11:15 11.70 11.79 11.69 11.73 266.8K
11:20 11.72 11.73 11.69 11.69 154.9K
11:25 11.69 11.76 11.69 11.75 132.5K
11:30 11.74 11.74 11.74 11.74 24.5K
13:00 11.75 11.77 11.70 11.73 389.6K
13:05 11.73 11.74 11.66 11.71 355.7K
13:10 11.71 11.76 11.71 11.73 224.2K
13:15 11.74 11.74 11.70 11.71 126.8K
13:20 11.71 11.72 11.70 11.71 145.6K
13:25 11.71 11.74 11.71 11.72 122.5K
13:30 11.73 11.73 11.67 11.71 312.8K
13:35 11.70 11.72 11.69 11.70 134.9K
13:40 11.70 11.73 11.66 11.71 266.2K
13:45 11.72 11.75 11.71 11.74 141.8K
13:50 11.74 11.77 11.74 11.74 159.9K
13:55 11.74 11.75 11.72 11.73 98.1K
14:00 11.72 11.73 11.69 11.70 60.9K
14:05 11.69 11.72 11.69 11.72 87.7K
14:10 11.71 11.73 11.71 11.71 97.9K
14:15 11.71 11.72 11.70 11.71 47.9K
14:20 11.71 11.72 11.69 11.70 120.8K
14:25 11.69 11.72 11.69 11.72 121.2K
14:30 11.73 11.74 11.71 11.72 191.4K
14:35 11.71 11.75 11.71 11.74 270.9K
14:40 11.74 11.78 11.74 11.76 248.7K
14:45 11.77 11.77 11.74 11.75 122.7K
14:50 11.75 11.79 11.74 11.78 469.4K
14:55 11.78 11.79 11.75 11.78 146.5K
15:40 11.79 11.79 11.79 11.79 125.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available