Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.46 12.48 12.26 12.42 1,149.7K
09:35 12.36 12.43 12.30 12.37 827.6K
09:40 12.35 12.44 12.35 12.44 597.6K
09:45 12.46 12.48 12.35 12.37 610.4K
09:50 12.37 12.38 12.29 12.34 1,114.1K
09:55 12.35 12.42 12.35 12.40 485.8K
10:00 12.42 12.46 12.35 12.39 394.6K
10:05 12.37 12.42 12.34 12.38 305.4K
10:10 12.38 12.47 12.36 12.47 350.1K
10:15 12.47 12.47 12.40 12.44 153.4K
10:20 12.44 12.44 12.39 12.41 290.6K
10:25 12.40 12.43 12.39 12.40 228.2K
10:30 12.40 12.46 12.40 12.45 286.3K
10:35 12.45 12.45 12.41 12.43 212.5K
10:40 12.41 12.45 12.39 12.42 404.7K
10:45 12.42 12.44 12.32 12.33 676.8K
10:50 12.33 12.37 12.32 12.36 510.1K
10:55 12.36 12.37 12.34 12.35 212.0K
11:00 12.34 12.37 12.34 12.35 260.6K
11:05 12.35 12.40 12.35 12.40 91.7K
11:10 12.40 12.42 12.37 12.38 164.0K
11:15 12.39 12.40 12.38 12.40 86.2K
11:20 12.40 12.45 12.39 12.45 155.0K
11:25 12.45 12.45 12.42 12.44 137.3K
13:00 12.45 12.45 12.36 12.36 505.3K
13:05 12.36 12.37 12.33 12.33 217.8K
13:10 12.34 12.35 12.32 12.35 191.8K
13:15 12.35 12.39 12.31 12.34 338.0K
13:20 12.34 12.34 12.30 12.30 471.9K
13:25 12.30 12.34 12.30 12.31 278.8K
13:30 12.30 12.32 12.29 12.30 253.1K
13:35 12.29 12.33 12.29 12.30 386.3K
13:40 12.30 12.35 12.29 12.31 311.3K
13:45 12.31 12.33 12.28 12.32 497.6K
13:50 12.32 12.34 12.30 12.34 99.1K
13:55 12.34 12.34 12.30 12.33 168.1K
14:00 12.33 12.33 12.28 12.29 231.0K
14:05 12.29 12.29 12.26 12.28 315.9K
14:10 12.27 12.39 12.27 12.35 279.5K
14:15 12.36 12.45 12.35 12.41 643.1K
14:20 12.43 12.66 12.39 12.52 1,619.7K
14:25 12.51 12.55 12.40 12.43 791.4K
14:30 12.41 12.42 12.35 12.39 331.1K
14:35 12.42 12.42 12.37 12.38 293.9K
14:40 12.38 12.42 12.37 12.41 296.1K
14:45 12.40 12.42 12.39 12.39 278.7K
14:50 12.39 12.41 12.38 12.39 324.3K
14:55 12.39 12.40 12.38 12.39 210.5K
15:40 12.39 12.39 12.39 12.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available