Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.11 12.16 11.86 11.92 476.7K
09:35 11.92 11.95 11.86 11.94 217.1K
09:40 11.92 12.11 11.92 12.11 272.7K
09:45 12.10 12.15 12.07 12.11 155.1K
09:50 12.11 12.13 12.03 12.03 188.1K
09:55 12.04 12.08 12.03 12.05 136.3K
10:00 12.05 12.09 12.00 12.04 238.2K
10:05 12.04 12.14 12.02 12.13 121.5K
10:10 12.12 12.16 12.08 12.09 165.9K
10:15 12.10 12.12 12.09 12.09 103.9K
10:20 12.10 12.28 12.09 12.27 249.6K
10:25 12.27 12.27 12.21 12.22 129.0K
10:30 12.22 12.25 12.15 12.19 229.4K
10:35 12.19 12.28 12.19 12.28 95.0K
10:40 12.28 12.31 12.25 12.29 199.0K
10:45 12.30 12.33 12.30 12.32 194.2K
10:50 12.32 12.32 12.26 12.28 212.9K
10:55 12.29 12.31 12.25 12.26 183.1K
11:00 12.26 12.29 12.25 12.27 80.8K
11:05 12.27 12.27 12.24 12.25 45.1K
11:10 12.24 12.24 12.19 12.20 73.7K
11:15 12.23 12.24 12.20 12.22 50.8K
11:20 12.22 12.27 12.21 12.24 56.7K
11:25 12.25 12.37 12.25 12.37 172.9K
13:00 12.36 12.77 12.36 12.71 1,817.8K
13:05 12.76 12.76 12.57 12.60 426.1K
13:10 12.60 12.70 12.59 12.70 465.3K
13:15 12.69 12.69 12.56 12.59 156.8K
13:20 12.60 12.67 12.58 12.65 155.3K
13:25 12.64 12.69 12.61 12.69 140.8K
13:30 12.69 12.75 12.63 12.64 323.1K
13:35 12.64 12.69 12.62 12.62 129.1K
13:40 12.63 12.72 12.62 12.68 260.7K
13:45 12.68 12.69 12.63 12.63 140.9K
13:50 12.63 12.66 12.62 12.63 67.9K
13:55 12.63 12.66 12.58 12.60 117.1K
14:00 12.59 12.63 12.59 12.59 87.5K
14:05 12.59 12.59 12.56 12.57 115.8K
14:10 12.58 12.59 12.52 12.55 118.6K
14:15 12.55 12.57 12.52 12.56 96.9K
14:20 12.57 12.60 12.55 12.55 124.8K
14:25 12.55 12.56 12.54 12.55 87.0K
14:30 12.56 12.56 12.48 12.48 114.8K
14:35 12.48 12.49 12.45 12.46 152.7K
14:40 12.45 12.47 12.43 12.46 148.2K
14:45 12.45 12.46 12.43 12.43 162.5K
14:50 12.44 12.46 12.42 12.45 180.9K
14:55 12.45 12.45 12.41 12.44 209.9K
15:40 12.45 12.45 12.45 12.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available