Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.28 12.48 12.14 12.35 815.6K
09:35 12.35 12.40 12.30 12.30 372.3K
09:40 12.28 12.57 12.28 12.51 281.0K
09:45 12.47 12.57 12.41 12.46 263.2K
09:50 12.46 12.46 12.33 12.37 164.7K
09:55 12.37 12.37 12.31 12.34 159.1K
10:00 12.34 12.34 12.19 12.19 384.6K
10:05 12.22 12.30 12.22 12.26 82.6K
10:10 12.27 12.28 12.20 12.22 149.5K
10:15 12.23 12.30 12.23 12.26 58.3K
10:20 12.26 12.27 12.22 12.26 98.7K
10:25 12.26 12.35 12.24 12.27 153.6K
10:30 12.27 12.41 12.27 12.39 198.2K
10:35 12.41 12.41 12.36 12.37 48.8K
10:40 12.37 12.39 12.33 12.35 48.1K
10:45 12.35 12.39 12.35 12.35 20.8K
10:50 12.35 12.37 12.34 12.36 25.8K
10:55 12.36 12.37 12.27 12.27 72.5K
11:00 12.27 12.29 12.24 12.26 38.4K
11:05 12.26 12.28 12.25 12.26 81.4K
11:10 12.26 12.27 12.22 12.25 74.0K
11:15 12.25 12.27 12.24 12.27 80.0K
11:20 12.29 12.35 12.26 12.34 51.9K
11:25 12.34 12.42 12.33 12.35 53.4K
11:30 12.35 12.35 12.35 12.35 10.3K
13:00 12.39 12.42 12.32 12.32 55.5K
13:05 12.33 12.40 12.33 12.37 129.2K
13:10 12.38 12.40 12.34 12.37 203.4K
13:15 12.37 12.37 12.30 12.30 181.2K
13:20 12.30 12.31 12.20 12.30 272.4K
13:25 12.29 12.36 12.28 12.32 128.1K
13:30 12.32 12.36 12.26 12.35 271.9K
13:35 12.30 12.37 12.30 12.34 179.7K
13:40 12.35 12.38 12.32 12.33 69.6K
13:45 12.32 12.34 12.31 12.31 30.4K
13:50 12.31 12.34 12.31 12.33 61.9K
13:55 12.34 12.45 12.30 12.44 598.9K
14:00 12.42 12.45 12.36 12.37 97.6K
14:05 12.37 12.37 12.30 12.34 122.8K
14:10 12.35 12.36 12.33 12.34 47.2K
14:15 12.35 12.36 12.34 12.36 83.5K
14:20 12.36 12.37 12.35 12.35 47.0K
14:25 12.35 12.39 12.35 12.37 66.2K
14:30 12.38 12.39 12.33 12.35 156.3K
14:35 12.36 12.37 12.34 12.36 54.1K
14:40 12.36 12.39 12.35 12.39 89.1K
14:45 12.38 12.40 12.34 12.35 122.5K
14:50 12.35 12.39 12.33 12.35 293.0K
14:55 12.34 12.39 12.31 12.34 68.8K
15:40 12.39 12.39 12.39 12.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available